- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- USDTTether
- XRPRipple
- DOTPolkadot
- ICPInternet Computer
- BCHBitcoin Cash
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- ETCEthereum Classic
- VETVeChain
- MATICPolygon
- SOLSolana
- EOSEOS
- THETATHETA
- TRXTron
- WBTCWrapped Bitcoin
- FILFilecoin
- BUSDBinance USD
- XMRMonero
- NEONEO
- SHIBSHIBA INU
- KLAYKlaytn
- LUNALUNA
- BSVBitcoin SV
- ATOMCosmos
- HTHuobi Token
- XTZTezos
- IOTAIota
- FTTFTX Token
- KSMKusama
- DAIMulti-collateral DAI
- MKRMaker
- AVAXAvalanche
- RUNETHORChain
- ALGOAlgorand
- CROCrypto.com Coin
- BTTBitTorrent
- COMPCompound
- DASHDash
- WAVESWaves
- ZECZCash
- LEOUNUS SED LEO
- EGLDElrond
- XEMNEM
- YFIyearn.finance
- CHZChiliz
- HBARHedera Hashgraph
- DCRDecred
- NEARNEAR Protocol
- SNXSynthetix Network Token
- SUSHISushiSwap
- ZILZilliqa
- QTUMQtum
- REVRevain
- MANADecentraland
- OKBOKB
- HOTHolo
- BATBasic Attention Token
- BTGBitcoin Gold
- CELCelsius
- GRTThe Graph
- ENJEnjin Coin
- TFUELTheta Fuel
- ONTOntology
- FTMFantom
- DGBDigiByte
- UMAUMA
- NANONano
- ZENHorizen
- SCSiacoin
- BNTBancor
- ZRX0x
- ONEHarmony
- RVNRavencoin
- ICXIcon
- PAXPaxos Standard
- HNTHelium
- CRVCurve DAO Token
- TUSDTrueUSD
- XVSVenus
- CELOCelo
- RSRReserve Rights
- ANKRAnkr
- 1INCH1inch
- KCSKuCoin Token
- ARArweave
- LSKLisk
- FLOWFlow (Dapper labs)
- BCDBitcoin Diamond
- XVGVerge
- IOSTIOST
- RENRen
- LRCLoopring
- LPTLivepeer
- RLCiExec RLC
- CKBNervos Network
- CFXConflux Network
- QNTQuant
- DENTDent
- SNTStatus
- WRXWazirX
- ALPHAAlpha Finance Lab
- RENBTCrenBTC
- BTMXBitMax Token
- MDXMdex
- REEFReef
- OCEANOcean Protocol
- SKLSKALE Network
- STORJStorj
- VTHOVeThor Token
- USDNNeutrino USD
- EWTEnergy Web Token
- IOTXIoTeX
- INJInjective Protocol
- WOOWootrade
- BALBalancer
- GLMGolem
- GNTGolem
- SRMSerum
- OGNOrigin Protocol
- PROMPrometeus
- REPAugur
- STRATStratis
- KAVAKava
- GNOGnosis
- CTSICartesi
- SXPSwipe
- NKNNKN
- FETFetch.ai
- STEEMSteem
- SANDThe Sandbox
- ARDRArdor
- AGISingularityNET
- ANTAragon
- DODODODO
- ABBCABBC Coin
- CVCCivic
- KMDKomodo
- WAXPWAX
- ZKSZKSwap
- BANDBand Protocol
- MCOMCO
- WANWanchain
- CELRCeler Network
- COTICoti
- XHVHaven Protocol
- ELONDogelon Mars
- MAIDMaidSafeCoin
- NMRNumeraire
- ORBSOrbs
- BTMBytom
- AVATravala.com
- MEDMediBloc
- UBTUnibright
- VLXVelas
- NUNuCypher
- UTKUtrust
- JSTJUST
- BTSBitShares
- BADGERBadger DAO
- XORSora
- SYSSyscoin
- SWAPTrustSwap
- FXFunction X
- ARKArk
- OXTOrchid
- UQCUquid Coin
- MTLMetal
- POLYPolymath
- POLSPolkastarter
- ONGOntology Gas
- PHAPhala Network
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- AMPAmp
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- MIRMirror Protocol
- AXSAxie Infinity
- DAWNDawn Protocol
- ORNOrion Protocol
- TKOToko Token
- TLMAlien Worlds
- KLVKlever
- LINALinear
- KEEPKeep Network
- AUDIOAudius
- PERPPerpetual Protocol
- SFPSafePal
- TWTTrust Wallet Token
- EPSEllipsis
- ELFaelf
- AMPLAmpleforth
- PPTPopulous
- HNSHandshake
- TRACOriginTrail
- AIONAion
- FORTHAmpleforth Governance Token
- SCRTSecret
- BORABORA
- ALICEMyNeighborAlice
- ROSEOasis Network
- POWRPower Ledger
- KAIKardiaChain
- METAMetadium
- TROYTROY
- PNKKleros
- IQEveripedia
- FIROFiro
- SNMSONM
- SUPERSuperFarm
- MAROMaro
- PRQPARSIQ
- TOMOTomoChain
- OXYOxygen
- MONAMonaCoin
- QKCQuarkChain
- DNTdistrict0x
- TRBTellor
- RAMPRAMP
- MASKMask Network
- SUNSUN
- LITLitentry
- BCNBytecoin
- BZRXbZx Protocol
- SUSDsUSD
- ELAElastos
- MFTMainframe
- IRISIRISnet
- CHRChromia
- HXROHxro
- QUICKQuickSwap
- BLZBluzelle
- BFTBnkToTheFuture
- ADXAdEx
- KDAKadena
- AKROAkropolis
- GASGas
- BONDBarnBridge
- FLMFlamingo
- RNDRRender Token
- LTOLTO Network
- WTCWaltonchain
- LONTokenlon
- UOSUltra
- BEAMBeam
- WHALEWHALE
- LOOMLoom Network
- BOABOSAGORA
- PAXGPAX Gold
- REQRequest
- FSNFusion
- SHRShareToken
- PONDMarlin
- YFIIDFI.Money
- ALBTAllianceBlock
- BIFIBeefy.Finance
- PIVXPIVX
- BELBella Protocol
- AEAeternity
- EXRDRadix
- BARFC Barcelona Fan Token
- SFIsaffron.finance
- CTKCertiK
- NXSNexus
- NULSNuls
- WICCWaykiChain
- TSHP12Ships
- LAMBLambda
- IGNISIgnis
- CVTCyberVein
- DEGODego Finance
- OMMantra DAO
- GRSGroestlcoin
- ARPAARPA Chain
- AUCTIONBounce Token
- BOTBounce Token
- VTCVertcoin
- STAKExDAI Stake
- FARMHarvest Finance
- GXCGXChain
- VITEVITE
- HEGICHegic
- CREAMCream Finance
- MITHMithril
- EURSSTASIS EURO
- VSPVesper
- GUSDGemini Dollar
- API3API3
- HARDHard Protocol
- TVKTerra Virtua Kolect
- UNFIUnifi Protocol DAO
- NXTNxt
- CTXCCortex
- HCHyperCash
- DRGNDragonchain
- MBLMovieBloc
- RBTCRSK Smart Bitcoin
- NFTXNFTX
- COSContentos
- EMC2Einsteinium
- DUSKDusk Network
- FRONTFrontier
- LBCLBRY Credits
- SOLVESOLVE
- VSYSV Systems
- FIOFIO Protocol
- SLPSmall Love Potion
- MRPHMorpheus.Network
- RCNRipio Credit Network
- RINGDarwinia Network Native Token
- RARIRarible
- DOCKDock
- AERGOAergo
- MASSMassnet
- KEYSelfkey
- TORNTornado Cash
- UPPSentinel Protocol
- METMetronome
- GOGoChain
- SUKUSUKU
- CNDCindicator
- IDEXIDEX
- KP3RKeep3rV1
- PXLPIXEL
- BTUBTU Protocol
- PNTpNetwork Token
- SWINGBYSwingby
- FORThe Force Protocol
- PERLPerlin
- NASNebulas
- CVPPowerPool
- FXSFrax Share
- KANBitKan
- VIDTVIDT Datalink
- DEXTDEXTools
- ZCN0Chain
- WINGWing
- PAIProject Pai
- BOSONBoson Protocol
- EDREndor Protocol
- DEXEDeXe
- MOCMoss Coin
- SKYSkycoin
- GRINGrin
- QSPQuantstamp
- ESDEmpty Set Dollar
- ASTAirSwap
- TRUTrueFi
- CUSDCelo Dollar
- MPH88mph
- TCTTokenClub
- SUTERSuterusu
- GBYTEObyte
- DMTDMarket
- PPCPeercoin
- KRTTerraKRW
- VIDVideoCoin
- BURSTBurst
- GTOGifto
- SBDSteem Dollars
- NEBLNeblio
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- APPCAppCoins
- AUTOAuto
- RDNRaiden Network Token
- MDTMeasurable Data Token
- NAVNavCoin
- COCOSCocos-BCX
- CLOCallisto Network
- XSNStakenet
- DFdForce
- PIPCHAIN
- GVTGenesis Vision
- DEPDEAPCOIN
- DHTdHedge DAO
- VALValidity
- QASHQASH
- MTAMeta
- KDAGKing DAG
- SIXSIX
- VIAViacoin
- MOFMolecular Future
- CDTBlox
- ZAPZAP
- GAMEGameCredits
- ACMAC Milan Fan Token
- UFTUniLend
- BMIBridge Mutual
- XDNDigitalNote
- HEZHermez Network
- DNAMetaverse Dualchain Network Architecture
- JUVJuventus Fan Token
- USDKUSDK
- LYMLympo
- DECDecentr
- FISStafi
- DAPPLiquidApps
- RINGXRINGX Platform
- MEMEMeme
- BLOCKBlocknet
- QRLQuantum Resistant Ledger
- PAYTenX
- MDAMoeda Loyalty Points
- OSTOST
- BRDBread
- EZEasyFi
- AEONAeon
- TEMCOTEMCO
- WPRWePower
- BAOBao Finance
- ETPMetaverse ETP
- FCTFactom
- PARTParticl
- TNBTime New Bank
- OAXOAX
- SWRVSwerve
- FLETAFLETA
- FOAMFOAM
- EVXEverex
- TNCTNC Coin
- SPCSpaceChain
- VEEBLOCKv
- POAPOA
- BDPBig Data Protocol
- SENSOSENSO
- MANMatrix AI Network
- NVTNerveNetwork
- UBQUbiq
- SANSantiment Network Token
- ADKAidos Kuneen
- CMTCyberMiles
- ROOKKeeperDAO
- VIBViberate
- ELAMAElamachain
- DLTAgrello
- NLGGulden
- MTHMonetha
- PMAPumaPay
- TRADEUnitrade
- HGETHedget
- QLCQLC Chain
- YOYOWYOYOW
- ASRAS Roma Fan Token
- BACBasis Cash
- PROSProsper
- DTADATA
- GENDAOstack
- LQTYLiquity
- BTSEBTSE
- MYSTMysterium
- SWFTCSwftCoin
- OGOG Fan Token
- FNBFNB Protocol
- FTCFeathercoin
- AMBAmbrosus
- PLUPluton
- SNGLSSingularDTV
- BWFBeowulf
- XMYMyriad
- CBCCasino Betting Coin
- GLEECGleec
- FLOFLO
- SRMDOS Network
- APMAPM Coin
- TKNMonolith
- AUCAuctus
- RVCRavencoin Classic
- BOLTBolt
- WINGSWings
- SRNSIRIN LABS Token
- MTNMedicalchain
- GEEQGeeq
- INSTARInsights Network
- FSWFalconswap
- HDAOHyperDAO
- ESSEssentia
- BLKBlackCoin
- AIDAidCoin
- COMBOFurucombo
- XSTStealth
- YOUYOU Chain
- FUNDUnification
- KTONDarwinia Commitment Token
- TRIOTripio
- CNNContent Neutrality Network
- PINKPinkcoin
- POTPotCoin
- YEEDYGGDRASH
- VIBEVIBE
- BLYBlocery
- BOXContentBox
- TUBEBitTube
- DGXDigix Gold Token
- AVTAventus
- SKMSkrumble Network
- PLAPlair
- OKOKCash
- CPCCPChain
- CNSCentric Cash
- OMNIOmni
- CRWCrown
- THCHempCoin
- CGTCACHE Gold
- IOCI/O Coin
- CURECurecoin
- MUEMonetaryUnit
- MERMercury
- DMGDMM: Governance
- EXCLExclusiveCoin
- ADDAdd.xyz
- MEMEMemetic / PepeCoin
- VLDVetri
- VRCVeriCoin
- ENGEnigma
- EOSDTEOSDT
- EXPExpanse
- XTPTap
- XCHFCryptoFranc
- HMQHumaniq
- GEOGeoCoin
- PTOYPatientory
- MGOMobileGo
- BWXBlue Whale EXchange
- GOTParkinGo
- FUELEtherparty
- TENDTendies
- COSMCosmo Coin
- RTERate3
- EXE8X8 Protocol
- PASSBlockpass
- ADTadToken
- PTONPTON
- GOLDGolden Goose
- SIBSIBCoin
- USDSStableUSD
- INXInsight Protocol
- BCPTBlockmason Credit Protocol
- ONLOn.Live
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- CSPRCasper
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- XYMSymbol
- BAGSBasis Gold Share
- DOTDOWNDOTDOWN
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- MISTAlchemist
- MOBMobileCoin
- SXPDOWNSXPDOWN
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- PEARLPearl
- TAITAI
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- XUCExchange Union
- HDACHdac
- BIDBidao
- ICEPopsicle Finance
- SGSocialGood
- BASBasis Share
- ADABEAR3X Short Cardano Token
- B20B20
- TRYBBiLira
- LMCHLatamcash
- UBTCUnited Bitcoin
- TBTCtBTC
- GSTGstcoin
- SDTTerra SDT
- LTCBEAR3x Short Litecoin Token
- MTCMetacoin
- CAMPCamp
- NECNectar
- NGCNAGA
- SMBSWAPSimbcoin Swap
- CORNCORN
- MCHMeconCash
- PERXPeerEx
- NPXSPundi X
- ODEODEM
- SLSSaluS
- XRAXriba
- VBKVeriBlock
- SPHRSphere
- NUTNative Utility Token
- TUDATutors Diary
- FMEFME
- VDXVodi X
- UTNPUniversa
- BBCBigBang Core
- ORSORS Group
- URACUranus
- UCTUbique Chain Of Things
- GNCGalaxy Network
- ECOCECOChain
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- ACXTAC eXchange Token
- RIFRIF Token
- ATMATMChain
- YFVYFValue
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- JNTJibrel Network
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MLNMelon
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- AAVEAave
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- DREPDrep
- STRAXStrax
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- RDDReddCoin
- PLTPlutusDeFi
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- KNCKyber Network
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- LUCYLUCY
- DIADIA
- UOPUtopia Open Platform
- SEERSEER
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- STCStarChain
- COVERCOVER Protocol
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also Ripple Technical Analysis and Ripple Futures Market Data
Ripple |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| XRP / USD Bitstamp | 1.451 | -0.37 | +2.90 | 1.322 - 1.584 | 86.7m | -8.23 | 1.201 - 1.629 | 571.7m | -21.01 | 0.915 - 1.885 | 2.9b |
| XRP / USD Bitfinex | 1.451 | -0.38 | +2.92 | 1.322 - 1.585 | 57.9m | -8.16 | 1.200 - 1.629 | 440.2m | -20.92 | 0.875 - 1.885 | 2.3b |
| XRP / USD Kraken | 1.452 | -0.21 | +2.93 | 1.324 - 1.585 | 31.6m | -8.19 | 1.200 - 1.629 | 268.5m | -20.92 | 0.868 - 1.884 | 1.3b |
| XRP / USD Bittrex | 1.452 | -0.34 | +2.88 | 1.327 - 1.590 | 1.6m | -8.15 | 1.203 - 1.628 | 11.1m | -20.90 | 0.888 - 1.884 | 58.4m |
| XRP / USD Independent Reserve | 1.550 | +0.00 | +13.97 | 1.339 - 1.550 | 3.4k | -2.53 | 1.308 - 1.608 | 84.0k | -12.82 | 0.973 - 1.838 | 520.1k |
| XRP / USD Perp Bybit | 1.452 | -0.36 | +2.88 | 1.322 - 1.584 | 2.2b | -8.30 | 1.187 - 1.630 | 15.1b | -21.05 | 0.874 - 1.892 | 77.8b |
| XRP / USD Perp Binance | 1.452 | -0.32 | +2.95 | 1.322 - 1.584 | 916.8m | -8.28 | 1.190 - 1.631 | 6.1b | -21.02 | 0.873 - 1.893 | 29.6b |
| XRP / USD Perp FTX | 1.452 | -0.37 | +2.90 | 1.322 - 1.584 | 406.1m | -8.27 | 1.207 - 1.633 | 3.0b | -20.92 | 0.868 - 1.922 | 15.8b |
| XRP / USD Perp HuobiDM | 1.451 | -0.41 | +2.87 | 1.322 - 1.584 | 340.4m | -8.27 | 1.189 - 1.631 | 2.3b | -21.05 | 0.876 - 1.892 | 12.2b |
| XRP / USD Qtly HuobiDM | 1.465 | -0.45 | +3.03 | 1.331 - 1.600 | 185.3m | -9.27 | 1.190 - 1.681 | 1.4b | -24.67 | 0.881 - 2.001 | 6.2b |
| XRP / USD Perp OKEx | 1.451 | -0.40 | +2.86 | 1.322 - 1.584 | 106.3m | -8.23 | 1.190 - 1.631 | 739.1m | -21.03 | 0.877 - 1.891 | 3.7b |
| XRP / USD Qtly OKEx | 1.465 | -0.46 | +2.90 | 1.334 - 1.602 | 86.6m | -9.20 | 1.194 - 1.682 | 653.3m | -25.23 | 0.874 - 2.020 | 5.0b |
| XRP / USD Qtly Binance | 1.472 | -0.51 | +2.95 | 1.338 - 1.612 | 52.3m | -9.12 | 1.158 - 1.693 | 365.5m | -25.68 | 0.881 - 2.042 | 1.4b |
| XRP / USD BiQtly OKEx | 1.521 | -0.44 | +3.19 | 1.383 - 1.673 | 29.8m | -9.93 | 1.238 - 1.764 | 200.4m | -26.67 | 0.897 - 2.136 | 1.1b |
| XRP / USD Perp Phemex | 1.456 | -0.42 | +3.12 | 1.325 - 1.586 | 29.4m | -8.08 | 1.181 - 1.628 | 113.2m | +5.52 | 1.181 - 1.775 | 185.8m |
| XRP / USD Wkly OKEx | 1.452 | -0.44 | +2.96 | 1.323 - 1.586 | 23.3m | -8.27 | 1.183 - 1.636 | 170.7m | -21.13 | 0.873 - 1.893 | 957.9m |
| XRP / USD Wkly HuobiDM | 1.452 | -0.38 | +2.83 | 1.324 - 1.586 | 22.1m | -8.19 | 1.188 - 1.635 | 197.9m | -21.22 | 0.875 - 1.895 | 1.3b |
| XRP / USD BiQtly Binance | 1.536 | -0.84 | +3.19 | 1.404 - 1.696 | 18.4m | -9.03 | 1.250 - 1.772 | 118.7m | -27.07 | 0.883 - 2.166 | 661.7m |
| XRP / USD BiQtly HuobiDM | 1.509 | -0.37 | +3.16 | 1.372 - 1.658 | 17.6m | -10.23 | 1.229 - 1.751 | 200.1m | -27.01 | 0.898 - 2.126 | 777.0m |
| XRP / USD BiWkly OKEx | 1.451 | -0.62 | +2.88 | 1.320 - 1.589 | 17.4m | -8.60 | 1.192 - 1.645 | 130.7m | -21.87 | 0.881 - 1.911 | 515.2m |
| XRP / USD Perp Kraken | 1.451 | -0.36 | +2.99 | 1.321 - 1.583 | 16.7m | -8.12 | 1.187 - 1.635 | 125.4m | -21.29 | 0.870 - 1.890 | 654.7m |
| XRP / USD Perp BitMEX | 1.456 | -0.24 | +3.10 | 1.323 - 1.586 | 8.5m | -8.11 | 1.196 - 1.633 | 61.4m | -20.83 | 0.883 - 1.892 | 347.0m |
| XRP / USD Jun25 FTX | 1.470 | -0.17 | +3.10 | 1.336 - 1.605 | 6.4m | -9.11 | 1.210 - 1.682 | 58.7m | -24.75 | 0.883 - 2.013 | 312.0m |
| XRP / USD BiWkly HuobiDM | 1.454 | -0.45 | +3.06 | 1.322 - 1.583 | 5.4m | -8.41 | 1.191 - 1.646 | 63.3m | -21.28 | 0.875 - 1.900 | 353.7m |
| XRP / USD Jun25 Kraken | 1.475 | -0.40 | +3.49 | 1.358 - 1.612 | 281.8k | -8.83 | 1.242 - 1.681 | 3.3m | -25.23 | 0.900 - 2.016 | 22.9m |
| XRP / USD May28 Kraken | 1.453 | -0.54 | +3.25 | 1.327 - 1.586 | 207.1k | -8.44 | 1.212 - 1.648 | 2.4m | -8.42 | 1.212 - 1.795 | 5.7m |
| XRP / USDT Binance | 1.450 | -0.34 | +2.93 | 1.321 - 1.587 | 1.2b | -8.19 | 1.200 - 1.628 | 7.3b | -20.93 | 0.886 - 1.885 | 38.0b |
| XRP / USDT Poloniex | 1.451 | -0.35 | +3.04 | 1.322 - 1.581 | 15.8m | -8.14 | 1.200 - 1.626 | 93.6m | -21.03 | 0.887 - 1.884 | 420.2m |
| XRP / USDT Phemex | 1.450 | -0.19 | +3.02 | 1.320 - 1.586 | 6.5m | -8.26 | 1.199 - 1.626 | 32.4m | +5.38 | 1.199 - 1.765 | 71.3m |
| XRP / USDT Kraken | 1.451 | -0.52 | +3.10 | 1.323 - 1.580 | 2.9m | -7.75 | 1.212 - 1.627 | 14.5m | -21.58 | 0.860 - 1.883 | 77.6m |
| XRP / USDT Bittrex | 1.450 | -0.37 | +2.86 | 1.321 - 1.581 | 2.7m | -8.10 | 1.200 - 1.627 | 17.5m | -21.39 | 0.889 - 1.881 | 84.1m |
| XRP / USDT Bitfinex | 1.455 | +0.30 | +3.15 | 1.323 - 1.577 | 1.9m | -7.66 | 1.200 - 1.626 | 17.4m | -20.99 | 0.885 - 1.882 | 80.7m |
| XRP / USDT Perp Binance | 1.452 | -0.34 | +2.98 | 1.322 - 1.584 | 2.7b | -8.18 | 1.186 - 1.630 | 16.1b | -21.02 | 0.870 - 1.895 | 97.1b |
| XRP / USDT Perp HuobiDM | 1.451 | -0.40 | +2.94 | 1.323 - 1.583 | 760.8m | -7.75 | 1.189 - 1.629 | 4.7b | -21.06 | 0.881 - 1.893 | 32.4b |
| XRP / USDT Perp OKEx | 1.450 | -0.36 | +2.85 | 1.322 - 1.583 | 194.6m | -8.19 | 1.189 - 1.629 | 1.1b | -21.09 | 0.877 - 1.897 | 6.3b |
| XRP / USDT Qtly OKEx | 1.472 | -0.40 | +2.76 | 1.340 - 1.607 | 179.8m | -9.66 | 1.205 - 1.688 | 1.2b | -24.97 | 0.859 - 2.024 | 6.3b |
| XRP / USDT Perp Bybit | 1.451 | -0.53 | +2.93 | 1.323 - 1.584 | 39.2m | +13.57 | 1.225 - 1.584 | 60.7m | +13.57 | 1.225 - 1.584 | 60.7m |
| XRP / USDT BiQtly OKEx | 1.536 | -0.22 | +3.37 | 1.396 - 1.683 | 17.6m | -9.60 | 1.243 - 1.768 | 122.8m | -26.06 | 0.892 - 2.143 | 587.0m |
| XRP / USDT Wkly OKEx | 1.453 | -0.41 | +2.93 | 1.321 - 1.585 | 15.3m | -8.22 | 1.186 - 1.638 | 111.5m | -21.08 | 0.879 - 1.894 | 628.7m |
| XRP / USDT BiWkly OKEx | 1.456 | -0.58 | +2.74 | 1.328 - 1.594 | 11.8m | -8.59 | 1.196 - 1.649 | 83.7m | -21.37 | 0.871 - 1.908 | 325.4m |
| XRP / USDC Binance | 1.449 | -0.83 | +2.75 | 1.321 - 1.587 | 8.1m | -8.37 | 1.186 - 1.629 | 63.7m | -21.11 | 0.885 - 1.885 | 283.1m |
| XRP / USDC Poloniex | 1.452 | -0.73 | +3.05 | 1.330 - 1.582 | 311.4k | -8.16 | 1.152 - 1.627 | 4.4m | -21.50 | 0.889 - 1.879 | 15.8m |
| XRP / BUSD Binance | 1.452 | -0.32 | +2.98 | 1.322 - 1.587 | 113.6m | -8.14 | 1.200 - 1.630 | 749.0m | -20.85 | 0.886 - 1.887 | 3.4b |
| XRP / TUSD Binance | 1.447 | -0.75 | +2.86 | 1.333 - 1.586 | 1.5m | -7.86 | 1.200 - 1.629 | 10.5m | -21.28 | 0.710 - 1.883 | 55.4m |
| XRP / PAX Binance | 1.459 | +0.28 | +3.89 | 1.316 - 1.585 | 77.5k | -8.04 | 1.200 - 1.628 | 973.7k | -21.14 | 0.844 - 2.230 | 5.0m |
| XRP / PAX Bitstamp | 1.456 | +0.76 | +3.93 | 1.341 - 1.573 | 7.0k | -7.45 | 1.225 - 1.609 | 250.5k | -22.51 | 0.950 - 1.879 | 2.7m |
| XRP / EUR Kraken | 1.196 | -0.10 | +2.56 | 1.090 - 1.300 | 50.0m | -8.29 | 1.000 - 1.343 | 278.8m | -22.00 | 0.740 - 1.575 | 1.5b |
| XRP / EUR Binance | 1.197 | -0.28 | +2.77 | 1.090 - 1.313 | 47.0m | -8.21 | 1.000 - 1.343 | 317.2m | -22.05 | 0.740 - 1.575 | 1.4b |
| XRP / EUR Bitstamp | 1.197 | -0.06 | +2.66 | 1.085 - 1.302 | 39.0m | -8.17 | 0.997 - 1.340 | 281.3m | -22.05 | 0.763 - 1.575 | 1.5b |
| XRP / EUR Bittrex | 1.199 | +0.00 | +3.07 | 1.090 - 1.300 | 202.4k | -7.94 | 1.000 - 1.337 | 1.3m | -22.65 | 0.741 - 1.560 | 4.8m |
| XRP / GBP Binance | 1.035 | -0.19 | +3.03 | 0.942 - 1.131 | 22.4m | -8.96 | 0.860 - 1.170 | 146.6m | -22.75 | 0.605 - 1.374 | 650.8m |
| XRP / GBP Bitstamp | 1.031 | -0.75 | +3.09 | 0.943 - 1.125 | 4.1m | -8.43 | 0.851 - 1.165 | 25.5m | -23.08 | 0.651 - 1.360 | 109.5m |
| XRP / GBP Kraken | 1.036 | +0.13 | +3.08 | 0.942 - 1.134 | 1.3m | -8.75 | 0.751 - 1.175 | 8.7m | -22.54 | 0.650 - 1.383 | 38.6m |
| XRP / JPY Kraken | 159.407 | +0.54 | +3.59 | 145.949 - 172.000 | 77.3k | -7.17 | 134.684 - 177.369 | 813.1k | -20.48 | 97.500 - 205.749 | 4.5m |
| XRP / KRW Bithumb | 1,803.000 | -0.55 | +5.13 | 1.655k - 1.930k | 139.6m | -4.60 | 1.508k - 1.964k | 1.2b | -22.88 | 1.013k - 2.386k | 6.3b |
| XRP / CAD Kraken | 1.771 | +0.35 | +3.25 | 1.612 - 1.921 | 759.1k | -7.97 | 1.483 - 2.250 | 6.6m | -23.08 | 0.911 - 2.340 | 34.3m |
| XRP / AUD Binance | 1.879 | -0.41 | +3.05 | 1.711 - 2.058 | 4.9m | -7.58 | 1.558 - 2.095 | 35.2m | -21.67 | 1.150 - 2.464 | 170.8m |
| XRP / AUD BtcMarkets | 1.886 | +0.37 | +3.88 | 1.707 - 2.030 | 4.1m | -7.11 | 1.575 - 2.080 | 33.5m | -21.52 | 1.200 - 2.449 | 195.5m |
| XRP / AUD Independent Reserve | 1.852 | -1.89 | +1.12 | 1.714 - 2.030 | 1.1m | -8.29 | 1.571 - 2.081 | 6.9m | -23.17 | 1.170 - 2.449 | 36.2m |
| XRP / AUD Kraken | 1.852 | -3.65 | +2.63 | 1.730 - 2.033 | 53.0k | -8.50 | 1.598 - 2.060 | 716.2k | -21.61 | 1.173 - 2.396 | 2.9m |
| XRP / BRL Binance | 7.746 | -0.21 | +3.27 | 7.058 - 8.464 | 2.8m | -7.83 | 6.464 - 8.598 | 17.0m | -26.54 | 4.862 - 10.800 | 96.4m |
| XRP / NZD Independent Reserve | 2.027 | +1.88 | +1.88 | 1.856 - 2.027 | 8.5k | -7.95 | 1.728 - 2.227 | 172.7k | -21.16 | 1.343 - 2.572 | 1.4m |
| XRP / ZAR Luno | 21.480 | -0.23 | +2.43 | 19.650 - 22.990 | 4.5m | -6.93 | 17.900 - 23.770 | 29.3m | -22.00 | 13.560 - 27.990 | 161.5m |
| XRP / MYR Luno | 6.410 | +0.14 | +1.78 | 6.002 - 6.868 | 6.9m | -6.01 | 5.700 - 6.870 | 34.8m | -23.96 | 3.800 - 8.500 | 206.3m |
| XRP / NGN Luno | 1,688.090 | -1.05 | +8.91 | 1.535k - 1.780k | 214.7k | +14.51 | 1.451k - 1.780k | 1.6m | +19.13 | 988.000 - 1.780k | 8.8m |
| XRP / BTC Binance | 0.0000302 | -0.79 | +8.49 | 0.0000273 - 0.0000323 | 214.9m | +9.43 | 0.0000225 - 0.0000323 | 1.4b | +3.53 | 0.0000182 - 0.0000323 | 7.1b |
| XRP / BTC Bitstamp | 0.0000302 | -0.72 | +8.41 | 0.0000274 - 0.0000322 | 9.7m | +9.48 | 0.0000229 - 0.0000322 | 80.3m | +3.47 | 0.0000186 - 0.0000322 | 347.0m |
| XRP / BTC Bittrex | 0.0000302 | -0.59 | +8.56 | 0.0000274 - 0.0000322 | 6.0m | +9.55 | 0.0000228 - 0.0000322 | 32.7m | +3.60 | 0.0000180 - 0.0000322 | 131.7m |
| XRP / BTC Kraken | 0.0000302 | -0.40 | +8.59 | 0.0000274 - 0.0000323 | 5.8m | +9.62 | 0.0000229 - 0.0000323 | 31.6m | +3.60 | 0.0000176 - 0.0000323 | 186.2m |
| XRP / BTC Poloniex | 0.0000302 | -0.69 | +8.68 | 0.0000273 - 0.0000322 | 5.3m | +9.58 | 0.0000060 - 0.0000322 | 43.8m | +3.67 | 0.0000060 - 0.0000322 | 203.9m |
| XRP / BTC Bitfinex | 0.0000302 | -0.85 | +8.61 | 0.0000274 - 0.0000322 | 4.5m | +9.55 | 0.0000224 - 0.0000322 | 34.9m | +3.43 | 0.0000180 - 0.0000322 | 198.8m |
| XRP / BTC Luno | 0.0000301 | -0.79 | +8.31 | 0.0000272 - 0.0000319 | 4.2m | +9.13 | 0.0000243 - 0.0000319 | 25.8m | +2.87 | 0.0000169 - 0.0000319 | 127.7m |
| XRP / BTC BtcMarkets | 0.0000316 | +5.40 | +13.78 | 0.0000275 - 0.0000316 | 42.6k | +15.49 | 0.0000231 - 0.0000316 | 212.8k | +9.34 | 0.0000186 - 0.0000316 | 1.1m |
| XRP / BTC Jun25 BitMEX | 0.0000294 | -0.37 | +9.42 | 0.0000265 - 0.0000312 | 2.9m | +10.61 | 0.0000220 - 0.0000312 | 20.5m | +4.59 | 0.0000167 - 0.0000312 | 316.2m |
| XRP / TRY Binance | 12.318 | -0.88 | +2.98 | 11.214 - 13.400 | 27.5m | -6.25 | 10.268 - 13.555 | 161.1m | -17.25 | 7.397 - 15.286 | 1.0b |
| XRP / ETH Binance | 0.0003842 | -0.77 | +12.18 | 0.0003366 - 0.0004098 | 20.5m | -15.42 | 0.0003256 - 0.0004590 | 139.1m | -49.17 | 0.0003256 - 0.0007721 | 604.8m |
| XRP / ETH Kraken | 0.0003846 | +0.08 | +12.62 | 0.0003373 - 0.0004084 | 1.0m | -15.23 | 0.0003250 - 0.0004586 | 7.5m | -49.05 | 0.0003250 - 0.0007716 | 40.7m |
| XRP / ETH Bittrex | 0.0003867 | +0.48 | +13.04 | 0.0003369 - 0.0004080 | 703.6k | -14.58 | 0.0003262 - 0.0004579 | 4.5m | -48.92 | 0.0003262 - 0.0007703 | 20.8m |
| XRP / RUB Binance | 108.186 | -0.54 | +3.42 | 98.500 - 118.168 | 1.5m | -7.58 | 90.673 - 120.575 | 8.6m | -23.40 | 68.013 - 144.549 | 41.2m |
| XRP / BNB Binance | 0.003 | -0.16 | +8.33 | 0.002 - 0.003 | 17.4m | -0.28 | 0.002 - 0.003 | 131.8m | -24.46 | 0.002 - 0.003 | 668.3m |
| XRP / TRX Poloniex | 11.882 | -1.09 | +6.09 | 11.053 - 12.660 | 31.5k | +11.20 | 9.600 - 12.660 | 166.8k | -9.57 | 8.873 - 13.500 | 681.4k |