- Todos
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- THETATHETA
- ATOMCosmos
- IOTAIota
- CROCrypto.com Coin
- XMRMonero
- TRXTron
- LUNALUNA
- EOSEOS
- VETVeChain
- BSVBitcoin SV
- SOLSolana
- BUSDBinance USD
- XTZTezos
- HTHuobi Token
- FTTFTX Token
- NEONEO
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- ALGOAlgorand
- FILFilecoin
- GRTThe Graph
- COMPCompound
- SUSHISushiSwap
- DASHDash
- MKRMaker
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- RUNETHORChain
- RVNRavencoin
- NEARNEAR Protocol
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- UMAUMA
- YFIyearn.finance
- FTMFantom
- HBARHedera Hashgraph
- ICXIcon
- BNTBancor
- RENRen
- REVRevain
- OKBOKB
- WAVESWaves
- ZRX0x
- BATBasic Attention Token
- ENJEnjin Coin
- RENBTCrenBTC
- ONTOntology
- FLOWFlow (Dapper labs)
- IOSTIOST
- DGBDigiByte
- TFUELTheta Fuel
- CELOCelo
- LRCLoopring
- NANONano
- PAXPaxos Standard
- ZKSZKSwap
- QTUMQtum
- MANADecentraland
- CHZChiliz
- RSRReserve Rights
- 1INCH1inch
- HOTHolo
- CRVCurve DAO Token
- SCSiacoin
- ARArweave
- BTGBitcoin Gold
- ZENHorizen
- NPXSPundi X
- EWTEnergy Web Token
- OCEANOcean Protocol
- REEFReef
- KNCKyber Network
- GNTGolem
- GLMGolem
- LSKLisk
- QNTQuant
- DODODODO
- HEDGHedgeTrade
- XVSVenus
- XVGVerge
- ONEHarmony
- BADGERBadger DAO
- ALPHAAlpha Finance Lab
- SWAPTrustSwap
- REPAugur
- SNTStatus
- TUSDTrueUSD
- HNTHelium
- FETFetch.ai
- NUNuCypher
- AMPLAmpleforth
- IOTXIoTeX
- POLSPolkastarter
- CVCCivic
- BANDBand Protocol
- BALBalancer
- POLYPolymath
- CKBNervos Network
- SRMSerum
- KAVAKava
- ANKRAnkr
- SCRTSecret
- SXPSwipe
- ARDRArdor
- ANTAragon
- FUNFunFair
- MAIDMaidSafeCoin
- ROSEOasis Network
- GNOGnosis
- NMRNumeraire
- BCDBitcoin Diamond
- VTHOVeThor Token
- INJInjective Protocol
- BTCSTBitcoin Standard Hashrate Token
- KMDKomodo
- WAXPWAX
- OXTOrchid
- COTICoti
- UBTUnibright
- ABBCABBC Coin
- STORJStorj
- ARKArk
- STEEMSteem
- CELRCeler Network
- STRATStratis
- AGISingularityNET
- DENTDent
- UTKUtrust
- DNTdistrict0x
- ELFaelf
- BTSBitShares
- TOMOTomoChain
- MFTMainframe
- TRACOriginTrail
- PPTPopulous
- WANWanchain
- LITLitentry
- BORABORA
- CVTCyberVein
- AVATravala.com
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- POWRPower Ledger
- MONAMonaCoin
- PAXGPAX Gold
- GUSDGemini Dollar
- OGNOrigin Protocol
- BTMBytom
- XHVHaven Protocol
- GASGas
- QKCQuarkChain
- UNFIUnifi Protocol DAO
- HNSHandshake
- WOOWootrade
- IRISIRISnet
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- AMPAmp
- SFPSafePal
- SKLSKALE Network
- USDNNeutrino USD
- KEEPKeep Network
- SUSDsUSD
- LONTokenlon
- FARMHarvest Finance
- TWTTrust Wallet Token
- PRQPARSIQ
- EXRDRadix
- KLVKlever
- AXSAxie Infinity
- UQCUquid Coin
- SYSSyscoin
- LTOLTO Network
- AKROAkropolis
- NXSNexus
- PHAPhala Network
- MASSMassnet
- LBCLBRY Credits
- BONDBarnBridge
- HEGICHegic
- STAKExDAI Stake
- MTLMetal
- ADXAdEx
- UOSUltra
- VLXVelas
- SWINGBYSwingby
- PIVXPIVX
- DUSKDusk Network
- IQEveripedia
- SHRShareToken
- LPTLivepeer
- MRPHMorpheus.Network
- AIONAion
- BCNBytecoin
- REQRequest
- CREAMCream Finance
- YFIIDFI.Money
- FIROFiro
- AUDIOAudius
- ORBSOrbs
- IGNISIgnis
- TROYTROY
- SPNDSpendcoin
- HARDHard Protocol
- WTCWaltonchain
- SUNSUN
- HXROHxro
- SOLVESOLVE
- API3API3
- BZRXbZx Protocol
- OMMantra DAO
- CTSICartesi
- EMC2Einsteinium
- WRXWazirX
- PROMPrometeus
- TRBTellor
- WICCWaykiChain
- RINGDarwinia Network Native Token
- FRONTFrontier
- ZAPZAP
- BOABOSAGORA
- TORNTornado Cash
- BLZBluzelle
- CTKCertiK
- BTUBTU Protocol
- EURSSTASIS EURO
- TSHP12Ships
- KP3RKeep3rV1
- LAMBLambda
- DEXTDEXTools
- BOTBounce Token
- AUCTIONBounce Token
- BELBella Protocol
- NULSNuls
- FLMFlamingo
- MEMEMeme
- KAIKardiaChain
- ESDEmpty Set Dollar
- COSContentos
- MEDMediBloc
- MCOMCO
- GRSGroestlcoin
- ELAElastos
- BEAMBeam
- FXSFrax Share
- TNCTNC Coin
- ARPAARPA Chain
- VSYSV Systems
- ADKAidos Kuneen
- TRUTrueFi
- DRGNDragonchain
- TVKTerra Virtua Kolect
- AEAeternity
- PERLPerlin
- KRTTerraKRW
- CTXCCortex
- SKYSkycoin
- AERGOAergo
- IDEXIDEX
- FIOFIO Protocol
- CVPPowerPool
- HCHyperCash
- BAOBao Finance
- CUSDCelo Dollar
- EASYEasyFi
- UPPSentinel Protocol
- SRNSIRIN LABS Token
- SBDSteem Dollars
- GXCGXChain
- RCNRipio Credit Network
- PNTpNetwork Token
- COCOSCocos-BCX
- DFdForce
- CNDCindicator
- PNKKleros
- MTAMeta
- KDAKadena
- UFTUniLend
- METAMetadium
- NEBLNeblio
- DREPDrep
- DHTdHedge DAO
- WINGWing
- ASTAirSwap
- SUTERSuterusu
- QSPQuantstamp
- FISStafi
- XSNStakenet
- DMTDMarket
- EDREndor Protocol
- NKNNKN
- VTCVertcoin
- NASNebulas
- FSNFusion
- CHRChromia
- DEXEDeXe
- KEYSelfkey
- GRINGrin
- MDTMeasurable Data Token
- GLEECGleec
- DOCKDock
- MPH88mph
- BLOCKBlocknet
- FXFunction X
- USDKUSDK
- RBTCRSK Smart Bitcoin
- VIDTVIDT Datalink
- NXTNxt
- ZCN0Chain
- MAROMaro
- NAVNavCoin
- ELAMAElamachain
- MOCMoss Coin
- BACBasis Cash
- METMetronome
- VIDVideoCoin
- KANBitKan
- GBYTEObyte
- DECDecentr
- MBLMovieBloc
- DNAMetaverse Dualchain Network Architecture
- RARIRarible
- HEZHermez Network
- QASHQASH
- PAYTenX
- RDNRaiden Network Token
- MITHMithril
- GOGoChain
- QRLQuantum Resistant Ledger
- FORThe Force Protocol
- MOFMolecular Future
- SUKUSUKU
- PMAPumaPay
- ACMAC Milan Fan Token
- PROSProsper
- BFTBnkToTheFuture
- BRDBread
- ETPMetaverse ETP
- FCTFactom
- PXLPIXEL
- GVTGenesis Vision
- GTOGifto
- VSPVesper
- MDAMoeda Loyalty Points
- POAPOA
- APPCAppCoins
- OAXOAX
- SPCSpaceChain
- QLCQLC Chain
- PAIProject Pai
- AMBAmbrosus
- TCTTokenClub
- VITEVITE
- GAMEGameCredits
- NVTNerveNetwork
- ROOKKeeperDAO
- PIPCHAIN
- UBQUbiq
- WPRWePower
- TEMCOTEMCO
- XDNDigitalNote
- VIAViacoin
- FOAMFOAM
- KDAGKing DAG
- COMBOFurucombo
- OSTOST
- BWFBeowulf
- VEEBLOCKv
- SRMDOS Network
- DAPPLiquidApps
- FLOFLO
- NCASHNucleus Vision
- PPCPeercoin
- SWRVSwerve
- CBCCasino Betting Coin
- PSGParis Saint-Germain Fan Token
- JUVJuventus Fan Token
- EVXEverex
- DAWNDawn Protocol
- HGETHedget
- CDTBlox
- RINGXRINGX Platform
- LYMLympo
- XMYMyriad
- DLTAgrello
- YOYOWYOYOW
- SANSantiment Network Token
- CLOCallisto Network
- VIBViberate
- WINGSWings
- SENSOSENSO
- XTPTap
- CMTCyberMiles
- FTCFeathercoin
- FSWFalconswap
- SIXSIX
- TRADEUnitrade
- BURSTBurst
- PARTParticl
- TKNMonolith
- NLGGulden
- FNBFNB Protocol
- VALValidity
- MTHMonetha
- ASRAS Roma Fan Token
- SNMSONM
- DTADATA
- GENDAOstack
- AUCAuctus
- XSTStealth
- GEEQGeeq
- TNBTime New Bank
- BOLTBolt
- SNGLSSingularDTV
- KTONDarwinia Commitment Token
- APMAPM Coin
- BTSEBTSE
- POTPotCoin
- AEONAeon
- SWFTCSwftCoin
- DEPDEAPCOIN
- FLETAFLETA
- OGOG Fan Token
- ESSEssentia
- PLUPluton
- SKMSkrumble Network
- BLYBlocery
- INSTARInsights Network
- YOUYOU Chain
- OKOKCash
- DGXDigix Gold Token
- MYSTMysterium
- MANMatrix AI Network
- CRWCrown
- YEEDYGGDRASH
- PINKPinkcoin
- TRIOTripio
- HDAOHyperDAO
- DMGDMM: Governance
- CPCCPChain
- PLAPlair
- OMNIOmni
- EOSDTEOSDT
- BLKBlackCoin
- BOXContentBox
- VRCVeriCoin
- CGTCACHE Gold
- ENGEnigma
- GOLDGolden Goose
- THCHempCoin
- CURECurecoin
- IOCI/O Coin
- SLPSmall Love Potion
- RVCRavencoin Classic
- EXPExpanse
- AVTAventus
- VLDVetri
- XCHFCryptoFranc
- CNNContent Neutrality Network
- VIBEVIBE
- INXInsight Protocol
- MUEMonetaryUnit
- FUNDUnification
- BWXBlue Whale EXchange
- HMQHumaniq
- MGOMobileGo
- MERMercury
- EXE8X8 Protocol
- TENDTendies
- PTOYPatientory
- PASSBlockpass
- GEOGeoCoin
- ONLOn.Live
- GOTParkinGo
- MTNMedicalchain
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- AIDAidCoin
- RTERate3
- EXCLExclusiveCoin
- USDSStableUSD
- ADTadToken
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- ONGOntology Gas
- BTCUPBTCUP
- KLAYKlaytn
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- NBSNew BitShares
- HDACHdac
- MCHMeconCash
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- SGSocialGood
- BTCVBitcoin Vault
- XAUTTether Gold
- BASBasis Share
- MCBMCDEX
- BIDBidao
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- PBTC35ApBTC35A
- BRZBrazilian Digital Token
- TRYBBiLira
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- TAITAI
- ACXTAC eXchange Token
- GSTGstcoin
- LMCHLatamcash
- NECNectar
- UBTCUnited Bitcoin
- ADABEAR3X Short Cardano Token
- PERXPeerEx
- CORNCORN
- SPHRSphere
- TUDATutors Diary
- FMEFME
- CAMPCamp
- BBCBigBang Core
- ECOCECOChain
- VDXVodi X
- MTCMetacoin
- SDTTerra SDT
- UTNPUniversa
- VBKVeriBlock
- ODEODEM
- UCTUbique Chain Of Things
- SMBSWAPSimbcoin Swap
- TUBEBitTube
- XRAXriba
- NGCNAGA
- SLSSaluS
- NUTNative Utility Token
- ORSORS Group
- URACUranus
- GNCGalaxy Network
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FILUPFILUP
- LTCDOWNLTCDOWN
- LOONLoon Network
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- PHXRed Pulse Phoenix
- VALUEValue Liquidity
- EURTTether EUR
- GHSTAavegotchi
- WABITael
- STXBlockstack
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- YFVYFValue
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- SEERSEER
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- PLTPlutusDeFi
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- HYDROHydro
- BQXVoyager
- ZBTZB Token
- OMGOmiseGO
- DIADIA
- STCStarChain
- XZCZcoin
- DOTECOPolkadot Ecosystem
- LUCYLUCY
- BETHBinance ETH
- RDDReddCoin
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- WINWINk
- XDData Transaction Token
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- RIFRIF Token
- BCHCBitCherry
- RADSRadium
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- STPTSTPT
- XLMUPXLMUP
- SWMSwarm
- OXENOxen
- WNXMWrapped NXM
- JNTJibrel Network
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- STRAXStrax
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MATICMatic Network
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- COVERCOVER Protocol
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- CNHChinese Yuan Renminbi
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also Ripple Technical Analysis
Ripple |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| XRP / USD Bitstamp | 0.457 | +0.38 | +1.90 | 0.446 - 0.469 | 53.5m | +6.52 | 0.393 - 0.495 | 436.2m | +14.74 | 0.368 - 0.649 | 3.3b |
| XRP / USD Bitfinex | 0.457 | +0.41 | +1.92 | 0.447 - 0.470 | 22.4m | +6.83 | 0.394 - 0.495 | 226.6m | +15.06 | 0.380 - 0.650 | 2.3b |
| XRP / USD Kraken | 0.456 | +0.28 | +1.94 | 0.447 - 0.468 | 15.8m | +6.45 | 0.393 - 0.494 | 146.7m | +14.64 | 0.367 - 0.649 | 1.2b |
| XRP / USD Bittrex | 0.457 | -0.05 | +1.31 | 0.447 - 0.469 | 1.0m | +6.53 | 0.394 - 0.494 | 10.5m | +14.78 | 0.365 - 0.649 | 95.7m |
| XRP / USD Independent Reserve | 0.461 | +0.00 | +0.00 | 0.461 - 0.461 | 5.0 | +4.95 | 0.434 - 0.463 | 1.6k | +22.29 | 0.377 - 0.640 | 376.1k |
| XRP / USD Perp Bybit | 0.457 | +0.15 | +1.90 | 0.447 - 0.469 | 161.4m | +6.58 | 0.393 - 0.495 | 1.5b | +14.53 | 0.359 - 0.654 | 12.6b |
| XRP / USD Perp FTX | 0.456 | +0.23 | +1.81 | 0.447 - 0.470 | 116.2m | +6.80 | 0.393 - 0.495 | 1.4b | +14.36 | 0.355 - 0.652 | 10.4b |
| XRP / USD Perp HuobiDM | 0.456 | +0.27 | +1.82 | 0.447 - 0.469 | 89.4m | +6.60 | 0.393 - 0.495 | 624.6m | +14.53 | 0.355 - 0.652 | 4.9b |
| XRP / USD Perp Binance | 0.457 | +0.33 | +1.85 | 0.447 - 0.469 | 72.3m | +6.63 | 0.393 - 0.495 | 491.6m | +14.58 | 0.352 - 0.653 | 4.1b |
| XRP / USD Qtly HuobiDM | 0.460 | +0.26 | +1.86 | 0.450 - 0.472 | 54.3m | +7.26 | 0.392 - 0.500 | 356.2m | +15.80 | 0.345 - 0.659 | 3.0b |
| XRP / USD Qtly OKEx | 0.459 | +0.22 | +1.91 | 0.449 - 0.471 | 52.5m | +7.22 | 0.393 - 0.499 | 417.8m | +15.60 | 0.340 - 0.662 | 3.7b |
| XRP / USD Perp OKEx | 0.457 | +0.35 | +1.81 | 0.447 - 0.469 | 19.2m | +6.68 | 0.393 - 0.495 | 198.7m | +14.73 | 0.359 - 0.653 | 1.8b |
| XRP / USD BiQtly OKEx | 0.468 | +0.30 | +2.09 | 0.457 - 0.480 | 9.1m | +7.46 | 0.399 - 0.509 | 72.4m | +17.00 | 0.349 - 0.679 | 479.6m |
| XRP / USD Wkly HuobiDM | 0.458 | +0.37 | +2.12 | 0.447 - 0.469 | 8.9m | +6.76 | 0.393 - 0.495 | 75.6m | +14.60 | 0.355 - 0.653 | 772.1m |
| XRP / USD Perp BitMEX | 0.458 | +0.31 | +1.96 | 0.448 - 0.470 | 8.0m | +6.66 | 0.393 - 0.497 | 57.7m | +14.64 | 0.366 - 0.654 | 708.9m |
| XRP / USD Perp Kraken | 0.456 | +0.48 | +1.63 | 0.447 - 0.468 | 5.8m | +6.86 | 0.393 - 0.494 | 39.9m | +14.39 | 0.351 - 0.651 | 296.5m |
| XRP / USD Wkly OKEx | 0.458 | +0.24 | +2.07 | 0.446 - 0.469 | 5.6m | +6.82 | 0.393 - 0.496 | 39.2m | +14.55 | 0.351 - 0.654 | 306.0m |
| XRP / USD BiQtly HuobiDM | 0.468 | +0.19 | +2.05 | 0.457 - 0.480 | 5.4m | +7.37 | 0.399 - 0.508 | 37.9m | +16.87 | 0.357 - 0.677 | 411.3m |
| XRP / USD BiWkly OKEx | 0.459 | +0.28 | +2.02 | 0.448 - 0.470 | 5.4m | +7.02 | 0.393 - 0.497 | 35.7m | +15.60 | 0.346 - 0.657 | 239.5m |
| XRP / USD BiWkly HuobiDM | 0.459 | +0.26 | +2.09 | 0.448 - 0.470 | 3.9m | +7.02 | 0.394 - 0.497 | 39.8m | +15.62 | 0.353 - 0.655 | 376.8m |
| XRP / USD BiQtly Binance | 0.476 | +0.13 | +1.58 | 0.464 - 0.487 | 3.5m | +8.01 | 0.405 - 0.517 | 17.8m | +18.40 | 0.356 - 0.685 | 232.3m |
| XRP / USD Qtly Binance | 0.459 | +0.33 | +1.66 | 0.450 - 0.472 | 3.5m | +6.89 | 0.393 - 0.499 | 33.8m | +15.03 | 0.350 - 0.660 | 388.8m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USD Mar26 FTX | 0.461 | +0.18 | +1.75 | 0.451 - 0.474 | 1.6m | +6.58 | 0.396 - 0.502 | 15.4m | +13.58 | 0.359 - 0.668 | 177.8m |
| XRP / USD Mar26 Kraken | 0.461 | +0.37 | +2.10 | 0.452 - 0.472 | 241.9k | +7.53 | 0.372 - 0.500 | 2.3m | -18.27 | 0.361 - 0.657 | 6.4m |
| XRP / USD Jun25 Kraken | 0.467 | -0.28 | -0.11 | 0.459 - 0.478 | 199.9k | +5.80 | 0.377 - 0.507 | 1.4m | +3.46 | 0.377 - 0.507 | 1.4m |
| XRP / USDT Binance | 0.457 | +0.30 | +0.79 | 0.446 - 0.469 | 652.7m | +6.79 | 0.393 - 0.494 | 5.2b | +15.06 | 0.365 - 0.652 | 36.8b |
| XRP / USDT Phemex | 0.232 | -0.28 | +0.62 | 0.215 - 0.258 | 22.0m | -6.50 | 0.171 - 0.258 | 183.2m | -60.34 | 0.171 - 0.659 | 836.0m |
| XRP / USDT Poloniex | 0.456 | +0.33 | +1.78 | 0.447 - 0.469 | 7.2m | +6.54 | 0.393 - 0.494 | 64.9m | +14.88 | 0.373 - 0.649 | 505.0m |
| XRP / USDT Bittrex | 0.457 | +0.38 | +1.23 | 0.447 - 0.468 | 1.1m | +6.64 | 0.393 - 0.494 | 13.9m | +14.84 | 0.366 - 0.649 | 96.5m |
| XRP / USDT Bitfinex | 0.457 | +0.48 | +2.15 | 0.447 - 0.468 | 614.3k | +6.80 | 0.395 - 0.493 | 5.7m | +14.95 | 0.380 - 0.648 | 50.3m |
| XRP / USDT Kraken | 0.458 | +0.55 | +1.45 | 0.447 - 0.469 | 399.1k | +5.67 | 0.393 - 0.493 | 5.0m | +15.21 | 0.347 - 0.645 | 54.1m |
| XRP / USDT Perp Binance | 0.457 | +0.24 | +1.85 | 0.447 - 0.469 | 966.0m | +6.63 | 0.393 - 0.495 | 8.0b | +14.73 | 0.352 - 0.654 | 66.4b |
| XRP / USDT Perp HuobiDM | 0.457 | +0.20 | +1.87 | 0.447 - 0.469 | 470.9m | +6.74 | 0.395 - 0.495 | 3.2b | +14.78 | 0.358 - 0.651 | 24.5b |
| XRP / USDT Qtly OKEx | 0.463 | +0.26 | +1.22 | 0.455 - 0.478 | 117.1m | +7.25 | 0.397 - 0.504 | 891.2m | +15.83 | 0.359 - 0.677 | 6.6b |
| XRP / USDT Perp OKEx | 0.456 | +0.29 | +1.85 | 0.447 - 0.469 | 96.2m | +6.71 | 0.393 - 0.495 | 638.3m | +14.76 | 0.359 - 0.652 | 5.3b |
| XRP / USDT BiQtly OKEx | 0.472 | +0.30 | +2.19 | 0.461 - 0.483 | 16.0m | +7.68 | 0.402 - 0.513 | 106.0m | +18.28 | 0.361 - 0.689 | 620.1m |
| XRP / USDT Wkly OKEx | 0.457 | +0.29 | +1.76 | 0.447 - 0.469 | 9.8m | +6.85 | 0.393 - 0.495 | 74.1m | +14.36 | 0.353 - 0.658 | 455.5m |
| XRP / USDT BiWkly OKEx | 0.459 | +0.39 | +2.09 | 0.448 - 0.477 | 9.6m | +7.07 | 0.393 - 0.497 | 69.4m | +15.57 | 0.352 - 0.656 | 409.4m |
| XRP / USDC Binance | 0.457 | +0.54 | +0.81 | 0.446 - 0.469 | 5.4m | +6.86 | 0.394 - 0.496 | 46.0m | +14.84 | 0.365 - 0.652 | 313.9m |
| XRP / USDC Poloniex | 0.457 | +0.23 | +1.68 | 0.446 - 0.468 | 122.5k | +6.46 | 0.394 - 0.494 | 1.1m | +15.17 | 0.372 - 0.648 | 10.5m |
| XRP / BUSD Binance | 0.457 | +0.29 | +0.85 | 0.446 - 0.469 | 46.4m | +6.82 | 0.393 - 0.495 | 408.1m | +14.86 | 0.364 - 0.681 | 2.2b |
| XRP / TUSD Binance | 0.458 | +0.54 | +0.74 | 0.447 - 0.467 | 802.8k | +5.73 | 0.394 - 0.493 | 7.2m | +15.02 | 0.360 - 0.654 | 47.3m |
| XRP / PAX Bitstamp | 0.456 | +0.19 | +0.95 | 0.449 - 0.462 | 232.8k | +3.64 | 0.396 - 0.486 | 439.6k | +15.61 | 0.373 - 0.642 | 2.2m |
| XRP / PAX Binance | 0.465 | +0.00 | +3.10 | 0.448 - 0.467 | 80.8k | +6.36 | 0.395 - 0.528 | 796.5k | +17.14 | 0.369 - 0.650 | 6.3m |
| XRP / EUR Bitstamp | 0.383 | +0.38 | +1.89 | 0.375 - 0.393 | 22.4m | +7.87 | 0.327 - 0.411 | 192.9m | +16.07 | 0.302 - 0.537 | 1.8b |
| XRP / EUR Kraken | 0.384 | +0.25 | +2.27 | 0.374 - 0.392 | 19.7m | +7.90 | 0.326 - 0.411 | 211.1m | +16.19 | 0.300 - 0.538 | 1.9b |
| XRP / EUR Binance | 0.384 | +0.33 | +0.95 | 0.374 - 0.393 | 16.4m | +7.91 | 0.327 - 0.411 | 182.3m | +16.25 | 0.300 - 0.539 | 1.2b |
| XRP / EUR Bittrex | 0.385 | -0.02 | +2.33 | 0.375 - 0.392 | 36.4k | +6.44 | 0.330 - 0.409 | 356.6k | +14.92 | 0.303 - 0.539 | 2.9m |
| XRP / GBP Binance | 0.331 | +0.42 | +0.46 | 0.323 - 0.339 | 5.4m | +7.02 | 0.284 - 0.355 | 47.8m | +13.14 | 0.252 - 0.468 | 278.8m |
| XRP / GBP Bitstamp | 0.330 | -0.37 | +0.05 | 0.322 - 0.336 | 1.4m | +6.77 | 0.284 - 0.353 | 17.5m | +13.01 | 0.259 - 0.465 | 109.3m |
| XRP / GBP Kraken | 0.331 | +0.46 | +1.89 | 0.324 - 0.338 | 775.4k | +6.91 | 0.282 - 0.353 | 5.3m | +13.50 | 0.251 - 0.470 | 34.6m |
| XRP / JPY Kraken | 49.629 | +0.00 | -5.01 | 49.000 - 52.249 | 13.1k | +9.83 | 42.675 - 53.165 | 221.1k | +20.53 | 39.045 - 68.239 | 6.4m |
| XRP / KRW Bithumb | 530.100 | +0.68 | +0.59 | 524.000 - 546.600 | 137.2m | +7.05 | 452.000 - 567.000 | 1.2b | +27.27 | 397.100 - 737.100 | 8.8b |
| XRP / CAD Kraken | 0.579 | +0.31 | +1.25 | 0.571 - 0.595 | 894.8k | +5.29 | 0.502 - 0.627 | 4.3m | +14.07 | 0.468 - 0.820 | 35.7m |
| XRP / AUD BtcMarkets | 0.597 | +0.18 | +2.45 | 0.583 - 0.612 | 1.9m | +6.64 | 0.516 - 0.633 | 28.9m | +14.56 | 0.465 - 0.830 | 289.2m |
| XRP / AUD Binance | 0.598 | +0.51 | +0.84 | 0.584 - 0.613 | 851.6k | +6.55 | 0.520 - 0.636 | 8.7m | +14.69 | 0.465 - 0.835 | 49.2m |
| XRP / AUD Independent Reserve | 0.602 | +0.86 | +1.48 | 0.583 - 0.613 | 259.3k | +5.75 | 0.519 - 0.632 | 3.1m | +16.31 | 0.471 - 0.850 | 26.1m |
| XRP / AUD Kraken | 0.599 | -0.43 | +0.92 | 0.588 - 0.608 | 34.3k | +6.07 | 0.524 - 0.629 | 388.1k | +15.48 | 0.467 - 0.831 | 4.9m |
| XRP / BRL Binance | 2.622 | +0.34 | +0.27 | 2.566 - 2.690 | 553.9k | +8.03 | 2.259 - 2.792 | 5.0m | +22.47 | 2.054 - 3.590 | 30.4m |
| XRP / NZD Independent Reserve | 0.648 | +0.00 | +0.33 | 0.636 - 0.656 | 42.5k | +4.52 | 0.569 - 0.668 | 96.5k | +18.52 | 0.537 - 0.900 | 1.2m |
| XRP / ZAR Luno | 7.160 | +0.42 | +0.42 | 7.110 - 7.390 | 1.6m | +6.87 | 6.260 - 7.490 | 16.3m | +16.80 | 5.860 - 9.600 | 143.9m |
| XRP / MYR Luno | 1.907 | +0.35 | +0.52 | 1.877 - 1.949 | 1.7m | +3.51 | 1.660 - 2.000 | 17.0m | +18.24 | 1.564 - 2.650 | 125.4m |
| XRP / NGN Luno | 316.500 | +0.16 | -2.68 | 312.000 - 329.990 | 219.7k | +5.50 | 291.040 - 329.990 | 2.5m | +67.46 | 175.000 - 375.000 | 35.7m |
| XRP / BTC Binance | 0.0000094 | +0.43 | -3.30 | 0.0000093 - 0.0000099 | 129.0m | +1.62 | 0.0000087 - 0.0000100 | 901.6m | -11.00 | 0.0000080 - 0.0000136 | 7.6b |
| XRP / BTC Bitstamp | 0.0000094 | +0.53 | -2.99 | 0.0000093 - 0.0000099 | 4.7m | +1.84 | 0.0000087 - 0.0000100 | 46.1m | -11.07 | 0.0000081 - 0.0000136 | 361.3m |
| XRP / BTC Poloniex | 0.0000094 | +0.53 | -2.18 | 0.0000093 - 0.0000099 | 3.5m | +1.62 | 0.0000087 - 0.0000100 | 46.4m | -10.97 | 0.0000081 - 0.0000136 | 342.8m |
| XRP / BTC Bitfinex | 0.0000094 | +0.64 | -2.19 | 0.0000093 - 0.0000099 | 3.1m | +1.62 | 0.0000087 - 0.0000100 | 26.1m | -10.90 | 0.0000084 - 0.0000136 | 317.2m |
| XRP / BTC Bittrex | 0.0000094 | +0.86 | -1.98 | 0.0000093 - 0.0000099 | 2.6m | +1.84 | 0.0000087 - 0.0000100 | 19.6m | -10.80 | 0.0000080 - 0.0000136 | 173.6m |
| XRP / BTC Kraken | 0.0000094 | +0.64 | -2.59 | 0.0000093 - 0.0000099 | 2.3m | +1.62 | 0.0000087 - 0.0000100 | 16.4m | -10.65 | 0.0000081 - 0.0000136 | 249.1m |
| XRP / BTC Luno | 0.0000094 | +0.75 | -2.18 | 0.0000093 - 0.0000099 | 1.3m | +2.06 | 0.0000085 - 0.0000099 | 11.7m | -11.23 | 0.0000083 - 0.0000136 | 114.3m |
| XRP / BTC BtcMarkets | 0.0000094 | -0.64 | -5.64 | 0.0000094 - 0.0000099 | 13.5k | +3.54 | 0.0000087 - 0.0000099 | 308.8k | -10.76 | 0.0000085 - 0.0000136 | 5.6m |
| XRP / BTC Mar26 BitMEX | 0.0000093 | +0.87 | -1.27 | 0.0000092 - 0.0000098 | 18.3m | +3.56 | 0.0000085 - 0.0000098 | 64.3m | -3.82 | 0.0000078 - 0.0000129 | 681.9m |
| XRP / TRY Binance | 3.480 | +0.61 | +1.22 | 3.393 - 3.564 | 3.9m | +8.68 | 3.000 - 3.680 | 32.9m | +25.27 | 2.676 - 4.635 | 301.4m |
| XRP / ETH Binance | 0.0002981 | +0.74 | -3.77 | 0.0002947 - 0.0003171 | 12.2m | +0.63 | 0.0002757 - 0.0003171 | 114.5m | +25.03 | 0.0002310 - 0.0003737 | 716.7m |
| XRP / ETH Kraken | 0.0002980 | +0.37 | -3.78 | 0.0002944 - 0.0003160 | 353.8k | +0.44 | 0.0002768 - 0.0003160 | 5.8m | +25.74 | 0.0002310 - 0.0003699 | 39.6m |
| XRP / ETH Bittrex | 0.0002984 | +1.01 | -3.19 | 0.0002951 - 0.0003159 | 253.9k | +0.44 | 0.0002760 - 0.0003159 | 1.9m | +25.79 | 0.0002318 - 0.0003708 | 15.9m |
| XRP / RUB Binance | 34.048 | -0.47 | +1.25 | 33.311 - 35.000 | 720.0k | +5.48 | 29.500 - 36.559 | 5.2m | +14.51 | 27.487 - 48.317 | 25.2m |
| XRP / BNB Binance | 0.002 | +1.00 | -1.93 | 0.002 - 0.002 | 9.0m | +5.18 | 0.002 - 0.002 | 81.0m | -73.36 | 0.002 - 0.009 | 574.9m |
| XRP / TRX Poloniex | 9.151 | +0.84 | -0.60 | 9.012 - 9.445 | 23.0k | -3.52 | 8.642 - 9.576 | 127.5k | -21.36 | 8.321 - 14.702 | 765.9k |