Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • LEO UNUS SED LEO
  • XTZ Tezos
  • LINK Chainlink
  • ATOM Cosmos
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • USDC USD Coin
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChain
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • TUSD TrueUSD
  • ZRX 0x
  • RVN Ravencoin
  • FTT FTX Token
  • ALGO Algorand
  • HOT Holo
  • REP Augur
  • NANO Nano
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • VSYS V Systems
  • MATIC Matic Network
  • LSK Lisk
  • DGB DigiByte
  • KMD Komodo
  • ENJ Enjin Coin
  • XVG Verge
  • THETA THETA
  • IOST IOST
  • BCD Bitcoin Diamond
  • ICX Icon
  • BTT BitTorrent
  • MCO MCO
  • SC Siacoin
  • WAVES Waves
  • ZIL Zilliqa
  • BCN Bytecoin
  • HC HyperCash
  • BTS BitShares
  • MAID MaidSafeCoin
  • AE Aeternity
  • ARDR Ardor
  • KNC Kyber Network
  • ZEN Horizen
  • RLC iExec RLC
  • STEEM Steem
  • ENG Enigma
  • CHZ Chiliz
  • SNT Status
  • NPXS Pundi X
  • EURS STASIS EURO
  • DGD DigixDAO
  • GNT Golem
  • FET Fetch.ai
  • ELF aelf
  • RIF RIF Token
  • XZC Zcoin
  • ETP Metaverse ETP
  • GRIN Grin
  • REN Ren
  • STRAT Stratis
  • GXC GXChain
  • PPT Populous
  • FCT Factom
  • MANA Decentraland
  • TNT Tierion
  • BEAM Beam
  • RCN Ripio Credit Network
  • AION Aion
  • FUN FunFair
  • FTM Fantom
  • HBAR Hedera Hashgraph
  • BRD Bread
  • WTC Waltonchain
  • LRC Loopring
  • NULS Nuls
  • NAS Nebulas
  • IOTX IoTeX
  • ARK Ark
  • WAXP WAX
  • WAX WAX
  • ONE Harmony
  • WIN WINk
  • WAN Wanchain
  • LOOM Loom Network
  • QASH QASH
  • BUSD Binance USD
  • CVC Civic
  • TOMO TomoChain
  • PAI Project Pai
  • MTL Metal
  • BNT Bancor
  • ANT Aragon
  • POWR Power Ledger
  • STORJ Storj
  • LEND Aave
  • CELR Celer Network
  • GNO Gnosis
  • CND Cindicator
  • CS Credits
  • DENT Dent
  • DATA Streamr DATAcoin
  • GRS Groestlcoin
  • ERD Elrond
  • COCOS Cocos-BCX
  • ODE ODEM
  • NXS Nexus
  • CTXC Cortex
  • SYS Syscoin
  • PIVX PIVX
  • EDO Eidoo
  • KAN BitKan
  • CMT CyberMiles
  • OKB OKB
  • USDK USDK
  • SAN Santiment Network Token
  • PAXG PAX Gold
  • REQ Request
  • MAN Matrix AI Network
  • AGI SingularityNET
  • GAS Gas
  • MDA Moeda Loyalty Points
  • WABI Tael
  • TFUEL Theta Fuel
  • XCHF CryptoFranc
  • GO GoChain
  • NKN NKN
  • POLY Polymath
  • QKC QuarkChain
  • BFT BnkToTheFuture
  • MFT Mainframe
  • IQ Everipedia
  • STORM Storm
  • FSN Fusion
  • COS Contentos
  • KAVA Kava
  • DUSK Dusk Network
  • PAY TenX
  • SKY Skycoin
  • NEBL Neblio
  • ANKR Ankr
  • OST OST
  • POE Po.et
  • TKN Monolith
  • DRGN Dragonchain
  • PERL Perlin
  • INT INT Chain
  • GTO Gifto
  • NAV NavCoin
  • NEC Nectar
  • ADX AdEx
  • TNB Time New Bank
  • ARPA ARPA Chain
  • UTK Utrust
  • CDT Blox
  • MITH Mithril
  • RDN Raiden Network Token
  • EVX Everex
  • QSP Quantstamp
  • KEY Selfkey
  • NCASH Nucleus Vision
  • SNM SONM
  • DGX Digix Gold Token
  • INS Insolar
  • TRIO Tripio
  • FOAM FOAM
  • SNGLS SingularDTV
  • WPR WePower
  • DOCK Dock
  • SALT Salt
  • MTH Monetha
  • UTNP Universa
  • GVT Genesis Vision
  • OAX OAX
  • GOT ParkinGo
  • BLZ Bluzelle
  • WBTC Wrapped Bitcoin
  • VEE BLOCKv
  • BAND Band Protocol
  • VIA Viacoin
  • UOS Ultra
  • GUSD Gemini Dollar
  • VIB Viberate
  • CBT CommerceBlock
  • MLN Melon
  • PHX Red Pulse Phoenix
  • YOYOW YOYOW
  • VIBE VIBE
  • FUEL Etherparty
  • BOLT Bolt
  • DNT district0x
  • DLT Agrello
  • AST AirSwap
  • QLC QLC Chain
  • ARN Aeron
  • AMB Ambrosus
  • POA POA
  • USDS StableUSD
  • GEN DAOstack
  • DTA DATA
  • BCPT Blockmason Credit Protocol
  • BOX ContentBox
  • APPC AppCoins
  • DADI Edge
  • ETHOS Ethos
  • LYM Lympo
  • LUN Lunyr
  • ABYSS Abyss Token
  • SWM Swarm
  • OMNI Omni
  • CLO Callisto Network
  • CNN Content Neutrality Network
  • PNK Kleros
  • ZCN 0Chain
  • YEED YGGDRASH
  • MGO MobileGo
  • AMPL Ampleforth
  • SPANK SpankChain
  • SEN Sentient Coin
  • PLA Plair
  • MTN Medicalchain
  • BCI Bitcoin Interest
  • RTE Rate3
  • VLD Vetri
  • XRA Xriba
  • AVT Aventus
  • ATM ATMChain
  • UFR Upfiring
  • AID AidCoin
  • RBTC RSK Smart Bitcoin
  • ESS Essentia
  • PASS Blockpass
  • WLO WOLLO
  • ONL On.Live
  • NIO Autonio
  • DTH Dether
  • BBN Banyan Network
  • XD Data Transaction Token
  • AUC Auctus
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • DAI Multi-collateral DAI
  • STX Blockstack
  • SEER SEER
  • UBTC United Bitcoin
  • BGBP Binance GBP Stable Coin
  • ORS ORS Group
  • DT Dragon Token
  • CNH Chinese Yuan Renminbi
  • EURT Tether EUR
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • ZBT ZB Token
  • BQX Voyager
  • GTX Gate.IO
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • CNHT Tether CNH
  • BNB Binance Coin
  • XCHF CryptoFranc
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitstamp 0.222 +0.11 +3.37 0.214 - 0.227 38.6m -0.61 0.209 - 0.233 242.6m -26.41 0.200 - 0.315 1.1b
XRP / USD - Bitfinex 0.223 +0.24 +3.30 0.215 - 0.227 34.0m -0.59 0.211 - 0.234 100.9m -26.09 0.203 - 0.315 614.1m
XRP / USD - Coinbase 0.222 +0.36 +3.50 0.214 - 0.227 23.7m -0.67 0.210 - 0.233 147.3m -26.25 0.200 - 0.318 900.2m
XRP / USD - Kraken 0.222 +0.32 +3.53 0.214 - 0.226 15.9m -0.69 0.210 - 0.233 63.5m -26.25 0.200 - 0.315 378.1m
XRP / USD - Independent Reserve 0.207 +0.00 +0.00 0.207 - 0.207 0.0 -2.85 0.207 - 0.213 40.0 -29.70 0.207 - 0.295 2.4k
XRP / USD Perp - Kraken 0.222 +0.32 +3.21 0.214 - 0.227 2.8m -0.58 0.209 - 0.233 12.0m -26.24 0.198 - 0.315 65.0m
XRP / USD Qtly - Kraken 0.222 +0.73 +3.40 0.213 - 0.231 352.9k -0.76 0.210 - 0.250 726.9k -26.97 0.195 - 0.320 5.2m
XRP / USD Mtly - Kraken 0.222 +0.63 +3.26 0.214 - 0.225 207.9k -1.29 0.210 - 0.232 995.4k -26.83 0.197 - 0.315 4.1m
XRP / USDT - Binance 0.222 +0.32 +3.40 0.214 - 0.226 88.3m -0.61 0.210 - 0.232 493.8m -26.23 0.200 - 0.315 2.8b
XRP / USDT - Poloniex 0.222 +0.25 +3.88 0.214 - 0.226 1.7m -0.51 0.209 - 0.232 10.2m -26.10 0.203 - 0.314 54.0m
XRP / USDC - Binance 0.223 +0.57 +3.12 0.215 - 0.226 1.8m -0.17 0.210 - 0.233 8.8m -25.86 0.200 - 0.315 53.0m
XRP / TUSD - Binance 0.222 +0.19 +3.20 0.214 - 0.226 1.6m -0.39 0.210 - 0.232 7.1m -26.33 0.199 - 0.314 27.2m
XRP / BUSD - Binance 0.222 +0.42 +3.45 0.214 - 0.226 454.3k -0.42 0.210 - 0.233 1.7m -26.19 0.201 - 0.314 14.4m
XRP / PAX - Binance 0.223 +0.69 +3.25 0.215 - 0.226 127.1k -0.45 0.210 - 0.233 761.3k -25.73 0.202 - 0.315 5.9m
XRP / EUR - Bitstamp 0.200 +0.30 +3.26 0.193 - 0.204 7.1m -1.32 0.190 - 0.212 46.9m -26.43 0.182 - 0.284 197.6m
XRP / EUR - Kraken 0.200 +0.25 +3.11 0.193 - 0.204 2.9m -1.62 0.190 - 0.212 26.6m -26.40 0.182 - 0.285 175.7m
XRP / EUR - Coinbase 0.200 +0.30 +3.25 0.193 - 0.204 2.3m -1.67 0.189 - 0.212 16.7m -26.40 0.182 - 0.285 98.8m
XRP / JPY - Kraken 23.783 +0.00 +0.00 23.783 - 23.783 249.8 -5.33 23.122 - 25.122 10.5k -27.29 21.000 - 33.617 226.2k
XRP / KRW - Bithumb 262.000 +0.38 +3.15 253.000 - 265.000 38.6m +0.00 249.000 - 273.000 253.0m -24.71 240.000 - 362.000 1.5b
XRP / CAD - Kraken 0.291 -0.67 +1.87 0.284 - 0.319 65.7k -3.41 0.280 - 0.319 529.9k -26.58 0.261 - 0.415 2.1m
XRP / AUD - BtcMarkets 0.324 -0.18 +2.79 0.315 - 0.331 573.3k -2.41 0.310 - 0.345 7.2m -25.88 0.297 - 0.456 31.4m
XRP / AUD - Independent Reserve 0.326 +0.56 +4.19 0.313 - 0.334 59.9k -1.53 0.311 - 0.343 570.9k -25.25 0.303 - 0.456 4.3m
XRP / NZD - Independent Reserve 0.333 +0.00 -0.58 0.333 - 0.340 3.9k -6.57 0.333 - 0.357 22.0k -29.85 0.325 - 0.480 301.6k
XRP / BTC - Binance 0.0000301 +0.27 +2.66 0.0000291 - 0.0000307 44.2m +0.10 0.0000290 - 0.0000307 257.9m -6.78 0.0000290 - 0.0000337 1.5b
XRP / BTC - Poloniex 0.0000301 +0.40 +2.73 0.0000289 - 0.0000306 6.5m +0.17 0.0000289 - 0.0000306 36.7m -6.69 0.0000285 - 0.0000337 149.4m
XRP / BTC - Coinbase 0.0000302 +0.53 +2.83 0.0000291 - 0.0000306 6.1m +0.20 0.0000290 - 0.0000306 27.8m -6.69 0.0000290 - 0.0000338 143.6m
XRP / BTC - Bitfinex 0.0000302 +0.57 +2.62 0.0000291 - 0.0000306 2.2m +0.30 0.0000289 - 0.0000306 7.7m -6.63 0.0000289 - 0.0000337 49.1m
XRP / BTC - Kraken 0.0000302 +0.57 +2.90 0.0000291 - 0.0000306 968.8k +0.47 0.0000290 - 0.0000306 5.4m -6.59 0.0000290 - 0.0000337 46.9m
XRP / BTC - Bitstamp 0.0000301 +0.53 +2.97 0.0000291 - 0.0000306 587.7k +0.43 0.0000290 - 0.0000306 4.6m -6.78 0.0000290 - 0.0000337 29.9m
XRP / BTC - BtcMarkets 0.0000296 +0.00 +1.23 0.0000292 - 0.0000304 3.7k -1.40 0.0000292 - 0.0000306 70.4k -7.19 0.0000292 - 0.0000333 435.2k
XRP / BTC Qtly - BitMEX 0.0000299 +0.27 +2.78 0.0000289 - 0.0000304 22.3m -0.37 0.0000286 - 0.0000305 112.0m -7.48 0.0000286 - 0.0000336 721.5m
XRP / BTC Perp - Kraken 0.0000301 +0.23 +2.42 0.0000291 - 0.0000305 459.5k +0.03 0.0000290 - 0.0000306 1.6m -6.84 0.0000290 - 0.0000337 5.0m
XRP / BTC Qtly - Kraken 0.0000296 -0.67 +0.95 0.0000291 - 0.0000306 362.4k +0.30 0.0000291 - 0.0000306 927.5k -7.23 0.0000291 - 0.0000329 2.4m
XRP / ETH - Binance 0.0015029 +0.38 +2.06 0.0014564 - 0.0015256 2.8m +1.35 0.0014564 - 0.0015256 14.7m -5.56 0.0013733 - 0.0016444 94.2m
XRP / RUB - Binance 14.334 +1.49 +4.12 13.747 - 14.334 41.4k +1.73 13.498 - 14.899 151.5k +1.73 13.498 - 14.899 151.5k
XRP / BNB - Binance 0.014 +0.14 +2.65 0.014 - 0.014 1.6m -0.07 0.014 - 0.015 16.4m -1.51 0.013 - 0.016 70.5m
See Ripple Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!