Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • HOT Holo
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • BCD Bitcoin Diamond
  • DAI Dai
  • SC Siacoin
  • ICX Icon
  • WAVES Waves
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MCO Monaco
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • ELF aelf
  • NPXS Pundi X
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • ETP Metaverse ETP
  • GRIN Grin
  • AION Aion
  • NULS Nuls
  • FUN FunFair
  • LOOM Loom Network
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • FUEL Etherparty
  • DNT district0x
  • UBTC United Bitcoin
  • WAX WAX
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitstamp 0.30 -0.27 +1.85 0.29 - 0.30 26.2m -0.52 0.28 - 0.30 235.6m +2.48 0.22 - 0.30 1.2b
XRP / USD - Coinbase 0.30 -0.30 +1.93 0.29 - 0.30 24.6m -0.54 0.28 - 0.30 215.2m +2.24 0.22 - 0.30 934.8m
XRP / USD - Bitfinex 0.30 -0.34 +1.81 0.29 - 0.30 13.3m -0.35 0.28 - 0.30 117.2m +2.32 0.21 - 0.30 649.6m
XRP / USD - Kraken 0.30 -0.37 +1.97 0.29 - 0.30 9.4m -0.50 0.28 - 0.31 106.6m +2.30 0.21 - 0.31 469.4m
XRP / USD - Independent Reserve 0.28 +0.00 +0.00 0.28 - 0.28 200.0 +0.00 0.28 - 0.28 200.0 +10.77 0.24 - 0.32 127.9k
XRP / USD Perp - Kraken 0.30 -0.30 +1.89 0.29 - 0.30 2.1m -0.40 0.28 - 0.30 23.6m +2.35 0.21 - 0.30 89.0m
XRP / USD Qtly - Kraken 0.30 -0.23 +2.51 0.29 - 0.30 64.0k -0.80 0.28 - 0.30 809.3k +1.22 0.21 - 0.30 8.0m
XRP / USD Mtly - Kraken 0.30 +0.74 +3.00 0.29 - 0.30 26.1k +0.71 0.28 - 0.30 427.2k +3.86 0.22 - 0.30 5.1m
XRP / USDT - Binance 0.30 -0.41 +1.88 0.29 - 0.30 90.3m -0.54 0.28 - 0.30 866.3m +2.06 0.21 - 0.30 3.5b
XRP / USDT - Poloniex 0.30 -0.48 +2.21 0.29 - 0.30 1.0m -0.62 0.28 - 0.31 9.9m +2.20 0.21 - 0.31 35.3m
XRP / PAX - Binance 0.30 -0.45 +1.63 0.29 - 0.30 290.2k -0.78 0.28 - 0.30 2.8m +2.53 0.22 - 0.30 13.0m
XRP / EUR - Kraken 0.27 -0.41 +1.80 0.26 - 0.27 3.6m -1.55 0.25 - 0.27 44.2m +1.05 0.20 - 0.27 257.1m
XRP / EUR - Bitstamp 0.27 -0.31 +1.72 0.26 - 0.27 3.3m -1.69 0.25 - 0.27 39.9m +1.04 0.20 - 0.27 212.0m
XRP / EUR - Coinbase 0.27 -0.30 +1.88 0.26 - 0.27 3.0m -1.77 0.25 - 0.27 23.8m +0.95 0.20 - 0.27 128.4m
XRP / JPY - Kraken 32.45 -1.38 +1.65 31.72 - 32.90 2.7k +1.07 30.82 - 32.90 12.9k +31.68 19.23 - 32.90 556.8k
XRP / KRW - Bithumb 348.00 -0.57 +1.46 340.00 - 355.00 57.0m -1.14 332.00 - 359.00 574.5m +0.87 275.00 - 359.00 2.2b
XRP / CAD - Kraken 0.39 +0.00 +2.95 0.38 - 0.39 46.7k -0.75 0.37 - 0.40 473.1k +1.72 0.30 - 0.40 2.0m
XRP / AUD - BtcMarkets 0.43 -0.39 +0.96 0.42 - 0.44 400.3k -2.18 0.41 - 0.44 4.6m +0.58 0.34 - 0.44 21.8m
XRP / AUD - Independent Reserve 0.43 -0.52 +0.98 0.42 - 0.44 174.2k -1.94 0.41 - 0.45 770.6k +0.38 0.34 - 0.45 4.2m
XRP / NZD - Independent Reserve 0.43 +0.00 +1.14 0.42 - 0.44 1.7k +2.36 0.42 - 0.45 8.5k +7.56 0.38 - 0.50 113.7k
XRP / BTC - Binance 0.0000361 -0.17 +2.41 0.0000350 - 0.0000370 62.0m +1.40 0.0000346 - 0.0000378 542.9m +24.48 0.0000249 - 0.0000378 2.2b
XRP / BTC - Poloniex 0.0000361 -0.14 +2.44 0.0000350 - 0.0000370 4.6m +1.43 0.0000346 - 0.0000377 33.1m +24.57 0.0000254 - 0.0000377 134.6m
XRP / BTC - Coinbase 0.0000361 -0.14 +2.44 0.0000350 - 0.0000369 3.4m +1.12 0.0000346 - 0.0000376 43.7m +24.48 0.0000249 - 0.0000376 204.1m
XRP / BTC - Bitstamp 0.0000362 -0.06 +2.81 0.0000350 - 0.0000369 3.0m +1.20 0.0000347 - 0.0000376 15.6m +25.03 0.0000254 - 0.0000376 67.9m
XRP / BTC - Bitfinex 0.0000361 -0.14 +2.41 0.0000351 - 0.0000369 1.7m +1.23 0.0000346 - 0.0000376 21.7m +24.96 0.0000249 - 0.0000376 121.7m
XRP / BTC - Kraken 0.0000361 -0.28 +2.47 0.0000350 - 0.0000369 1.7m +1.15 0.0000346 - 0.0000376 16.8m +24.53 0.0000249 - 0.0000376 84.1m
XRP / BTC - BtcMarkets 0.0000358 +0.06 +1.30 0.0000352 - 0.0000367 7.2k +3.47 0.0000344 - 0.0000381 238.9k +24.86 0.0000263 - 0.0000381 825.9k
XRP / BTC Qtly - BitMEX 0.0000363 -0.06 +2.63 0.0000351 - 0.0000372 59.6m +1.09 0.0000347 - 0.0000380 570.6m +24.72 0.0000248 - 0.0000380 2.0b
XRP / BTC Perp - Kraken 0.0000362 -0.08 +2.70 0.0000351 - 0.0000369 406.7k +1.46 0.0000345 - 0.0000380 3.3m +25.88 0.0000249 - 0.0000380 22.1m
XRP / BTC Qtly - Kraken 0.0000351 -0.26 -2.99 0.0000351 - 0.0000366 53.7k +0.09 0.0000338 - 0.0000372 195.0k +19.04 0.0000269 - 0.0000372 959.0k
XRP / ETH - Binance 0.0017029 +0.16 +2.31 0.0016500 - 0.0017356 2.4m +6.91 0.0015707 - 0.0017356 21.0m +26.46 0.0012700 - 0.0017356 102.1m
See Ripple Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!