Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • USDT Tether
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LINK Chainlink
  • ADA Cardano
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • NEO NEO
  • DASH Dash
  • LEO UNUS SED LEO
  • CRO Crypto.com Coin
  • ATOM Cosmos
  • HEDG HedgeTrade
  • IOTA Iota
  • MKR Maker
  • ONT Ontology
  • ZEC ZCash
  • XEM NEM
  • USDC USD Coin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • DOGE Dogecoin
  • FTT FTX Token
  • QTUM Qtum
  • DCR Decred
  • LSK Lisk
  • PAX Paxos Standard
  • ICX Icon
  • ALGO Algorand
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • ZRX 0x
  • OMG OmiseGO
  • REP Augur
  • HBAR Hedera Hashgraph
  • BCD Bitcoin Diamond
  • MONA MonaCoin
  • SC Siacoin
  • WAVES Waves
  • TUSD TrueUSD
  • NANO Nano
  • HOT Holo
  • THETA THETA
  • DAI Multi-collateral DAI
  • ENJ Enjin Coin
  • BTT BitTorrent
  • ZEN Horizen
  • BTM Bytom
  • VSYS V Systems
  • DGD DigixDAO
  • DGB DigiByte
  • BCN Bytecoin
  • KMD Komodo
  • BTS BitShares
  • HC HyperCash
  • MCO MCO
  • STEEM Steem
  • IOST IOST
  • XVG Verge
  • KNC Kyber Network
  • ZIL Zilliqa
  • GNT Golem
  • ELF aelf
  • SNT Status
  • ARDR Ardor
  • MANA Decentraland
  • WAXP WAX
  • XZC Zcoin
  • AE Aeternity
  • CHZ Chiliz
  • RLC iExec RLC
  • MATIC Matic Network
  • NPXS Pundi X
  • RIF RIF Token
  • REN Ren
  • QNT Quant
  • AION Aion
  • STRAT Stratis
  • MAID MaidSafeCoin
  • STX Blockstack
  • LEND Aave
  • GRIN Grin
  • BEAM Beam
  • SOLVE SOLVE
  • LRC Loopring
  • TOMO TomoChain
  • RCN Ripio Credit Network
  • POWR Power Ledger
  • WTC Waltonchain
  • GXC GXChain
  • EURS STASIS EURO
  • ENG Enigma
  • ARK Ark
  • PAI Project Pai
  • IOTX IoTeX
  • FET Fetch.ai
  • LOOM Loom Network
  • FUN FunFair
  • FCT Factom
  • NAS Nebulas
  • WAN Wanchain
  • RDD ReddCoin
  • ORBS Orbs
  • PPT Populous
  • TNT Tierion
  • IGNIS Ignis
  • NULS Nuls
  • CTXC Cortex
  • ANT Aragon
  • PIVX PIVX
  • CVC Civic
  • LAMB Lambda
  • OCEAN Ocean Protocol
  • MTL Metal
  • BNT Bancor
  • STORJ Storj
  • BRD Bread
  • WIN WINk
  • GNO Gnosis
  • SYS Syscoin
  • GAS Gas
  • ETP Metaverse ETP
  • QASH QASH
  • TTC TTC
  • FTM Fantom
  • ERD Elrond
  • EDO Eidoo
  • VTC Vertcoin
  • KAN BitKan
  • DENT Dent
  • FX Function X
  • GRS Groestlcoin
  • BUSD Binance USD
  • GO GoChain
  • ONE Harmony
  • EMC2 Einsteinium
  • NXT Nxt
  • CELR Celer Network
  • TFUEL Theta Fuel
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • BTU BTU Protocol
  • POLY Polymath
  • NXS Nexus
  • CND Cindicator
  • MOC Moss Coin
  • MDA Moeda Loyalty Points
  • LBA Cred
  • REQ Request
  • AGI SingularityNET
  • CMT CyberMiles
  • LTO LTO Network
  • BLOCK Blocknet
  • PNK Kleros
  • UOS Ultra
  • DRGN Dragonchain
  • DMT DMarket
  • DATA Streamr DATAcoin
  • STPT STPT
  • SAN Santiment Network Token
  • NEBL Neblio
  • NMR Numeraire
  • WABI Tael
  • STORM Storm
  • COS Contentos
  • NKN NKN
  • OST OST
  • IQ Everipedia
  • QKC QuarkChain
  • ODE ODEM
  • MED MediBloc
  • BFT BnkToTheFuture
  • ADX AdEx
  • ANKR Ankr
  • PERL Perlin
  • SKY Skycoin
  • BURST Burst
  • COSM Cosmo Coin
  • COCOS Cocos-BCX
  • MFT Mainframe
  • ARPA ARPA Chain
  • CS Credits
  • DUSK Dusk Network
  • WRX WazirX
  • QSP Quantstamp
  • SLS SaluS
  • WBTC Wrapped Bitcoin
  • GTO Gifto
  • PAY TenX
  • XCHF CryptoFranc
  • NAV NavCoin
  • META Metadium
  • RDN Raiden Network Token
  • TKN Monolith
  • INT INT Chain
  • VITE VITE
  • OGN Origin Protocol
  • POE Po.et
  • UTK Utrust
  • HYDRO Hydro
  • EVX Everex
  • FLO FLO
  • TROY TROY
  • MITH Mithril
  • MET Metronome
  • KEY Selfkey
  • QRL Quantum Resistant Ledger
  • YOYOW YOYOW
  • TNB Time New Bank
  • 1ST FirstBlood
  • HXRO Hxro
  • EDR Endor Protocol
  • CPT Contents Protocol
  • FLETA FLETA
  • FSN Fusion
  • MLN Melon
  • FNB FNB Protocol
  • FOAM FOAM
  • SBD Steem Dollars
  • PPC Peercoin
  • NCASH Nucleus Vision
  • TRIO Tripio
  • GVT Genesis Vision
  • WPR WePower
  • INCNT Incent
  • UPP Sentinel Protocol
  • NEC Nectar
  • MAN Matrix AI Network
  • BAND Band Protocol
  • BLZ Bluzelle
  • DGX Digix Gold Token
  • LBC LBRY Credits
  • NLG Gulden
  • RFR Refereum
  • SNGLS SingularDTV
  • PART Particl
  • HYC Hycon
  • DOCK Dock
  • CDT Blox
  • TCT TokenClub
  • VIA Viacoin
  • SNM SONM
  • SALT Salt
  • XHV Haven Protocol
  • OAX OAX
  • DNT district0x
  • MTH Monetha
  • VIB Viberate
  • JNT Jibrel Network
  • GEN DAOstack
  • MRPH Morpheus.Network
  • BORA BORA
  • UTNP Universa
  • APPC AppCoins
  • VIBE VIBE
  • PROM Prometeus
  • UBQ Ubiq
  • TRAC OriginTrail
  • GUSD Gemini Dollar
  • QLC QLC Chain
  • BOX ContentBox
  • DLT Agrello
  • SRN SIRIN LABS Token
  • KAVA Kava
  • VEE BLOCKv
  • DTA DATA
  • CHR Chromia
  • PHX Red Pulse Phoenix
  • AST AirSwap
  • POA POA
  • VBK VeriBlock
  • FUEL Etherparty
  • ARN Aeron
  • BCPT Blockmason Credit Protocol
  • SIX SIX
  • GAME GameCredits
  • CNN Content Neutrality Network
  • ADT adToken
  • AMB Ambrosus
  • POT PotCoin
  • TUBE BitTube
  • CBT CommerceBlock
  • LYM Lympo
  • ZCN 0Chain
  • AEON Aeon
  • XDN DigitalNote
  • LUN Lunyr
  • ABYSS Abyss Token
  • PMA PumaPay
  • FTC Feathercoin
  • CLO Callisto Network
  • BOLT Bolt
  • RADS Radium
  • XMY Myriad
  • BWX Blue Whale EXchange
  • BLK BlackCoin
  • XST Stealth
  • CRW Crown
  • OK OKCash
  • DADI Edge
  • SPC SpaceChain
  • AMPL Ampleforth
  • GOT ParkinGo
  • XSR Xensor
  • IHT IHT Real Estate Protocol
  • VLD Vetri
  • EDG Edgeless
  • PLA Plair
  • DCT DECENT
  • AKRO Akropolis
  • ART Maecenas
  • PI PCHAIN
  • UKG Unikoin Gold
  • USDS StableUSD
  • IOC I/O Coin
  • SPND Spendcoin
  • SPANK SpankChain
  • VRC VeriCoin
  • RBTC RSK Smart Bitcoin
  • YEED YGGDRASH
  • SWM Swarm
  • UFR Upfiring
  • MTN Medicalchain
  • MUE MonetaryUnit
  • HMQ Humaniq
  • TEMCO TEMCO
  • XEL XEL
  • CURE Curecoin
  • SPHR Sphere
  • BKX BANKEX
  • PINK Pinkcoin
  • XPM Primecoin
  • XRA Xriba
  • EXP Expanse
  • AVT Aventus
  • RTE Rate3
  • PTON PTON
  • MGO MobileGo
  • OMNI Omni
  • SEN Sentient Coin
  • MEME Memetic / PepeCoin
  • GEO GeoCoin
  • SIB SIBCoin
  • PXL PIXEL
  • WGP W Green Pay
  • AID AidCoin
  • PTOY Patientory
  • VDX Vodi X
  • ION ION
  • ESS Essentia
  • BCI Bitcoin Interest
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • AUC Auctus
  • PASS Blockpass
  • MER Mercury
  • EXCL ExclusiveCoin
  • ONL On.Live
  • PAL PAL Network
  • GUP Matchpool
  • NIO Autonio
  • CMCT Crowd Machine
  • DTH Dether
  • WLO WOLLO
  • INS Insolar
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • XD Data Transaction Token
  • ONG Ontology Gas
  • DREP Drep
  • TSHP 12Ships
  • HDAC Hdac
  • XAUT Tether Gold
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • LPT Livepeer
  • ORS ORS Group
  • TUDA Tutors Diary
  • DT Dragon Token
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • ABBC ABBC Coin
  • CNH Chinese Yuan Renminbi
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • GTX Gate.IO
  • EURT Tether EUR
  • APIX APIX
  • LUNA LUNA
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • BQX Voyager
  • ZBT ZB Token
  • ETHOS Ethos
  • BBN Banyan Network
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • BLTV BlockTV
  • APPM APM Coin
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitstamp 0.293 -0.89 +0.29 0.276 - 0.303 123.3m +3.54 0.269 - 0.347 723.7m +24.07 0.213 - 0.347 2.2b
XRP / USD - Coinbase 0.293 -0.88 +0.27 0.276 - 0.303 56.4m +3.83 0.265 - 0.348 728.1m +24.35 0.213 - 0.348 1.7b
XRP / USD - Bitfinex 0.292 -1.04 +0.09 0.276 - 0.303 30.5m +4.00 0.270 - 0.346 377.7m +24.18 0.214 - 0.346 804.4m
XRP / USD - Kraken 0.293 -0.76 +0.38 0.276 - 0.303 19.6m +3.89 0.266 - 0.347 262.7m +24.02 0.199 - 0.347 608.7m
XRP / USD - Bittrex 0.293 -0.57 +0.24 0.276 - 0.304 1.5m +3.76 0.269 - 0.347 17.9m +24.30 0.214 - 0.347 35.9m
XRP / USD - Independent Reserve 0.301 +0.00 +0.00 0.301 - 0.301 5.3 +2.81 0.280 - 0.333 25.5k +28.39 0.235 - 0.333 50.3k
XRP / USD Perp - BitMEX 0.293 -0.95 +0.14 0.275 - 0.304 133.8m +3.72 0.131 - 0.348 1.4b +6.89 0.131 - 0.348 1.9b
XRP / USD Perp - Kraken 0.293 -1.01 +0.14 0.275 - 0.304 4.9m +3.65 0.266 - 0.347 46.8m +24.23 0.212 - 0.347 122.9m
XRP / USD Qtly - Kraken 0.301 -0.73 +0.60 0.282 - 0.311 2.7m +2.91 0.273 - 0.363 7.3m +25.86 0.216 - 0.363 12.9m
XRP / USD Mtly - Kraken 0.296 +0.24 +1.20 0.281 - 0.304 1.9m +3.24 0.268 - 0.348 4.1m +25.47 0.217 - 0.348 6.9m
XRP / USDT - Binance 0.292 -0.95 +0.15 0.275 - 0.303 284.3m +4.06 0.268 - 0.347 2.9b +24.11 0.214 - 0.347 6.3b
XRP / USDT - Poloniex 0.292 -1.08 +0.05 0.275 - 0.303 7.2m +4.20 0.268 - 0.347 80.2m +23.76 0.214 - 0.347 204.8m
XRP / USDT - Bittrex 0.293 -1.26 +0.68 0.276 - 0.303 970.6k +3.94 0.268 - 0.346 12.6m +23.83 0.214 - 0.346 27.0m
XRP / USDT Perp - Binance 0.293 -0.95 +0.07 0.275 - 0.303 355.0m +3.90 0.267 - 0.348 3.1b +24.03 0.214 - 0.348 6.4b
XRP / USDC - Binance 0.294 -1.13 +1.00 0.276 - 0.303 4.0m +4.00 0.269 - 0.347 27.9m +24.46 0.214 - 0.347 73.9m
XRP / USDC - Poloniex 0.293 -0.83 +0.37 0.267 - 0.303 2.2m +3.71 0.267 - 0.346 10.0m +24.79 0.214 - 0.346 20.1m
XRP / BUSD - Binance 0.293 -0.82 +0.56 0.276 - 0.303 3.1m +3.82 0.269 - 0.347 41.4m +24.32 0.213 - 0.347 65.6m
XRP / TUSD - Binance 0.293 -1.65 +0.62 0.276 - 0.303 884.3k +3.63 0.265 - 0.347 42.4m +24.53 0.213 - 0.347 93.0m
XRP / PAX - Binance 0.293 -0.93 +0.72 0.277 - 0.303 465.2k +3.82 0.269 - 0.347 6.8m +25.46 0.214 - 0.347 14.1m
XRP / EUR - Bitstamp 0.272 -0.98 +0.78 0.255 - 0.284 43.4m +4.60 0.248 - 0.321 217.2m +27.84 0.193 - 0.321 538.6m
XRP / EUR - Kraken 0.272 -0.97 +0.62 0.256 - 0.281 21.5m +4.83 0.248 - 0.321 194.0m +27.52 0.194 - 0.321 424.6m
XRP / EUR - Coinbase 0.272 -1.02 +0.48 0.255 - 0.283 7.9m +4.86 0.246 - 0.322 84.7m +27.27 0.194 - 0.322 192.3m
XRP / EUR - Binance 0.270 -1.35 +1.60 0.255 - 0.282 63.6k +4.03 0.244 - 0.318 1.9m +28.05 0.194 - 0.318 2.9m
XRP / JPY - Kraken 32.392 +0.00 +0.88 31.736 - 32.392 1.5k +4.69 29.726 - 36.986 198.7k +20.45 0.056 - 38.000 794.0k
XRP / KRW - Bithumb 342.000 -0.81 -0.44 325.700 - 351.700 96.9m +5.62 317.000 - 397.400 1.2b +27.37 250.500 - 397.400 2.9b
XRP / CAD - Kraken 0.391 +0.48 +2.53 0.369 - 0.401 53.7k +3.81 0.353 - 0.455 2.0m +27.68 0.000 - 0.455 3.9m
XRP / AUD - BtcMarkets 0.439 -0.59 +0.48 0.416 - 0.453 9.6m +4.13 0.403 - 0.517 77.0m +27.76 0.311 - 0.517 214.8m
XRP / AUD - Independent Reserve 0.441 -0.70 -0.80 0.418 - 0.459 258.9k +5.05 0.403 - 0.514 4.1m +28.81 0.315 - 0.514 16.0m
XRP / NZD - Independent Reserve 0.477 +0.00 +5.35 0.452 - 0.477 3.5k +7.46 0.441 - 0.540 370.7k +38.15 0.338 - 0.540 558.9k
XRP / BTC - Binance 0.0000291 -0.55 -2.42 0.0000286 - 0.0000300 86.0m +5.75 0.0000274 - 0.0000336 1.3b +7.35 0.0000250 - 0.0000336 3.0b
XRP / BTC - Poloniex 0.0000291 -0.55 -2.38 0.0000287 - 0.0000300 26.9m +5.75 0.0000274 - 0.0000335 268.6m +7.31 0.0000250 - 0.0000335 639.8m
XRP / BTC - Coinbase 0.0000291 -0.58 -2.52 0.0000287 - 0.0000300 7.2m +5.67 0.0000274 - 0.0000335 101.2m +7.24 0.0000250 - 0.0000335 226.0m
XRP / BTC - Bitfinex 0.0000291 -0.38 -2.42 0.0000287 - 0.0000300 3.0m +5.83 0.0000274 - 0.0000335 59.5m +7.39 0.0000250 - 0.0000335 108.7m
XRP / BTC - Bittrex 0.0000291 -0.51 -2.38 0.0000287 - 0.0000300 2.3m +5.82 0.0000274 - 0.0000335 34.6m +7.35 0.0000250 - 0.0000335 76.7m
XRP / BTC - Kraken 0.0000292 -0.55 -1.78 0.0000287 - 0.0000300 2.1m +6.30 0.0000274 - 0.0000335 42.9m +7.52 0.0000067 - 0.0000335 82.5m
XRP / BTC - Bitstamp 0.0000291 -0.48 -2.38 0.0000288 - 0.0000300 1.5m +6.02 0.0000274 - 0.0000335 32.8m +7.87 0.0000250 - 0.0000335 64.4m
XRP / BTC - BtcMarkets 0.0000297 +5.33 +5.48 0.0000281 - 0.0000316 15.6k +8.97 0.0000263 - 0.0000333 590.0k +1.13 0.0000251 - 0.0000333 1.0m
XRP / BTC Qtly - BitMEX 0.0000290 -0.58 -2.46 0.0000285 - 0.0000300 33.8m +5.81 0.0000264 - 0.0000339 525.7m +6.86 0.0000251 - 0.0000339 1.5b
XRP / BTC Perp - BaseFEX 0.0000292 -0.44 -2.38 0.0000289 - 0.0000301 8.3m +6.07 0.0000274 - 0.0000334 12.6m +5.54 0.0000271 - 0.0000334 13.9m
XRP / BTC Perp - Kraken 0.0000291 -0.34 -2.35 0.0000288 - 0.0000301 618.4k +5.67 0.0000271 - 0.0000338 7.2m +7.15 0.0000251 - 0.0000338 20.0m
XRP / BTC Qtly - Kraken 0.0000289 +0.80 -3.54 0.0000286 - 0.0000303 224.2k +5.39 0.0000264 - 0.0000331 614.6k +6.99 0.0000254 - 0.0000331 934.1k
XRP / TRY - Binance 1.786 -0.56 +0.45 1.692 - 1.850 165.7k +4.94 1.642 - 2.087 2.4m +29.42 1.275 - 2.087 4.1m
XRP / ETH - Binance 0.0010555 -0.36 -2.81 0.0010460 - 0.0010888 3.0m -11.03 0.0010460 - 0.0012597 40.7m -25.31 0.0010460 - 0.0014791 101.3m
XRP / ETH - Bittrex 0.0010606 +0.15 -2.43 0.0010474 - 0.0010888 204.8k -10.12 0.0010474 - 0.0012443 2.5m -24.76 0.0010474 - 0.0014789 6.3m
XRP / RUB - Binance 18.529 -0.81 +0.28 17.548 - 19.192 87.7k +3.64 17.041 - 21.969 772.7k +29.90 13.249 - 21.969 2.1m
XRP / BNB - Binance 0.012 -0.41 -0.32 0.012 - 0.013 2.2m +12.15 0.011 - 0.013 31.9m -9.64 0.011 - 0.015 87.8m
XRP / TRX - Poloniex 13.412 +0.40 +1.12 13.099 - 13.640 56.4k +9.31 11.996 - 14.230 443.7k +40.96 9.515 - 20.524 880.0k
See Ripple Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!