Precio Ripple (XRP) en Vivo | Cotización Hoy

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink Cardano Stellar Lumens Monero Tron Ethereum Classic NEO Dash UNUS SED LEO Crypto.com Coin Cosmos HedgeTrade Iota Maker Ontology ZCash NEM Basic Attention Token VeChain Dogecoin FTX Token Qtum Decred Lisk Icon Algorand Bitcoin Gold Ravencoin 0x OmiseGO Augur Hedera Hashgraph Bitcoin Diamond MonaCoin Siacoin Waves Nano Holo THETA Enjin Coin BitTorrent Horizen Bytom V Systems DigixDAO DigiByte Bytecoin Komodo BitShares HyperCash MCO Steem IOST Verge Kyber Network Zilliqa Golem aelf Status Ardor Decentraland WAX Zcoin Aeternity Chiliz iExec RLC Matic Network Pundi X RIF Token Ren Quant Aion Stratis MaidSafeCoin Grin Beam SOLVE Loopring TomoChain Ripio Credit Network Power Ledger Waltonchain GXChain Enigma Ark IoTeX Fetch.ai FunFair Factom Nebulas Wanchain Populous Tierion Nuls Lambda Storj Bread WINk Metaverse ETP QASH Fantom AdEx Mithril LUNA

Ordenar por: Cap. de MercadoNombre

Ripple			24 Horas				7 Días				30 Días
Par - Intercambio	Precio	1H %		Var.%	Mín. - Máx.	Volumen		Var.%	Mín. - Máx.	Volumen		Var.%	Mín. - Máx.	Volumen



XRP / USD - Bitstamp	0.293	-0.89		+0.29	0.276 - 0.303	123.3m		+3.54	0.269 - 0.347	723.7m		+24.07	0.213 - 0.347	2.2b
XRP / USD - Coinbase	0.293	-0.88		+0.27	0.276 - 0.303	56.4m		+3.83	0.265 - 0.348	728.1m		+24.35	0.213 - 0.348	1.7b
XRP / USD - Bitfinex	0.292	-1.04		+0.09	0.276 - 0.303	30.5m		+4.00	0.270 - 0.346	377.7m		+24.18	0.214 - 0.346	804.4m
XRP / USD - Kraken	0.293	-0.76		+0.38	0.276 - 0.303	19.6m		+3.89	0.266 - 0.347	262.7m		+24.02	0.199 - 0.347	608.7m
XRP / USD - Bittrex	0.293	-0.57		+0.24	0.276 - 0.304	1.5m		+3.76	0.269 - 0.347	17.9m		+24.30	0.214 - 0.347	35.9m
XRP / USD - Independent Reserve	0.301	+0.00		+0.00	0.301 - 0.301	5.3		+2.81	0.280 - 0.333	25.5k		+28.39	0.235 - 0.333	50.3k
XRP / USD Perp - BitMEX	0.293	-0.95		+0.14	0.275 - 0.304	133.8m		+3.72	0.131 - 0.348	1.4b		+6.89	0.131 - 0.348	1.9b
XRP / USD Perp - Kraken	0.293	-1.01		+0.14	0.275 - 0.304	4.9m		+3.65	0.266 - 0.347	46.8m		+24.23	0.212 - 0.347	122.9m
XRP / USD Qtly - Kraken	0.301	-0.73		+0.60	0.282 - 0.311	2.7m		+2.91	0.273 - 0.363	7.3m		+25.86	0.216 - 0.363	12.9m
XRP / USD Mtly - Kraken	0.296	+0.24		+1.20	0.281 - 0.304	1.9m		+3.24	0.268 - 0.348	4.1m		+25.47	0.217 - 0.348	6.9m



XRP / USDT - Binance	0.292	-0.95		+0.15	0.275 - 0.303	284.3m		+4.06	0.268 - 0.347	2.9b		+24.11	0.214 - 0.347	6.3b
XRP / USDT - Poloniex	0.292	-1.08		+0.05	0.275 - 0.303	7.2m		+4.20	0.268 - 0.347	80.2m		+23.76	0.214 - 0.347	204.8m
XRP / USDT - Bittrex	0.293	-1.26		+0.68	0.276 - 0.303	970.6k		+3.94	0.268 - 0.346	12.6m		+23.83	0.214 - 0.346	27.0m
XRP / USDT Perp - Binance	0.293	-0.95		+0.07	0.275 - 0.303	355.0m		+3.90	0.267 - 0.348	3.1b		+24.03	0.214 - 0.348	6.4b



XRP / USDC - Binance	0.294	-1.13		+1.00	0.276 - 0.303	4.0m		+4.00	0.269 - 0.347	27.9m		+24.46	0.214 - 0.347	73.9m
XRP / USDC - Poloniex	0.293	-0.83		+0.37	0.267 - 0.303	2.2m		+3.71	0.267 - 0.346	10.0m		+24.79	0.214 - 0.346	20.1m



XRP / BUSD - Binance	0.293	-0.82		+0.56	0.276 - 0.303	3.1m		+3.82	0.269 - 0.347	41.4m		+24.32	0.213 - 0.347	65.6m



XRP / TUSD - Binance	0.293	-1.65		+0.62	0.276 - 0.303	884.3k		+3.63	0.265 - 0.347	42.4m		+24.53	0.213 - 0.347	93.0m



XRP / PAX - Binance	0.293	-0.93		+0.72	0.277 - 0.303	465.2k		+3.82	0.269 - 0.347	6.8m		+25.46	0.214 - 0.347	14.1m



XRP / EUR - Bitstamp	0.272	-0.98		+0.78	0.255 - 0.284	43.4m		+4.60	0.248 - 0.321	217.2m		+27.84	0.193 - 0.321	538.6m
XRP / EUR - Kraken	0.272	-0.97		+0.62	0.256 - 0.281	21.5m		+4.83	0.248 - 0.321	194.0m		+27.52	0.194 - 0.321	424.6m
XRP / EUR - Coinbase	0.272	-1.02		+0.48	0.255 - 0.283	7.9m		+4.86	0.246 - 0.322	84.7m		+27.27	0.194 - 0.322	192.3m
XRP / EUR - Binance	0.270	-1.35		+1.60	0.255 - 0.282	63.6k		+4.03	0.244 - 0.318	1.9m		+28.05	0.194 - 0.318	2.9m



XRP / JPY - Kraken	32.392	+0.00		+0.88	31.736 - 32.392	1.5k		+4.69	29.726 - 36.986	198.7k		+20.45	0.056 - 38.000	794.0k



XRP / KRW - Bithumb	342.000	-0.81		-0.44	325.700 - 351.700	96.9m		+5.62	317.000 - 397.400	1.2b		+27.37	250.500 - 397.400	2.9b



XRP / CAD - Kraken	0.391	+0.48		+2.53	0.369 - 0.401	53.7k		+3.81	0.353 - 0.455	2.0m		+27.68	0.000 - 0.455	3.9m



XRP / AUD - BtcMarkets	0.439	-0.59		+0.48	0.416 - 0.453	9.6m		+4.13	0.403 - 0.517	77.0m		+27.76	0.311 - 0.517	214.8m
XRP / AUD - Independent Reserve	0.441	-0.70		-0.80	0.418 - 0.459	258.9k		+5.05	0.403 - 0.514	4.1m		+28.81	0.315 - 0.514	16.0m



XRP / NZD - Independent Reserve	0.477	+0.00		+5.35	0.452 - 0.477	3.5k		+7.46	0.441 - 0.540	370.7k		+38.15	0.338 - 0.540	558.9k



XRP / BTC - Binance	0.0000291	-0.55		-2.42	0.0000286 - 0.0000300	86.0m		+5.75	0.0000274 - 0.0000336	1.3b		+7.35	0.0000250 - 0.0000336	3.0b
XRP / BTC - Poloniex	0.0000291	-0.55		-2.38	0.0000287 - 0.0000300	26.9m		+5.75	0.0000274 - 0.0000335	268.6m		+7.31	0.0000250 - 0.0000335	639.8m
XRP / BTC - Coinbase	0.0000291	-0.58		-2.52	0.0000287 - 0.0000300	7.2m		+5.67	0.0000274 - 0.0000335	101.2m		+7.24	0.0000250 - 0.0000335	226.0m
XRP / BTC - Bitfinex	0.0000291	-0.38		-2.42	0.0000287 - 0.0000300	3.0m		+5.83	0.0000274 - 0.0000335	59.5m		+7.39	0.0000250 - 0.0000335	108.7m
XRP / BTC - Bittrex	0.0000291	-0.51		-2.38	0.0000287 - 0.0000300	2.3m		+5.82	0.0000274 - 0.0000335	34.6m		+7.35	0.0000250 - 0.0000335	76.7m
XRP / BTC - Kraken	0.0000292	-0.55		-1.78	0.0000287 - 0.0000300	2.1m		+6.30	0.0000274 - 0.0000335	42.9m		+7.52	0.0000067 - 0.0000335	82.5m
XRP / BTC - Bitstamp	0.0000291	-0.48		-2.38	0.0000288 - 0.0000300	1.5m		+6.02	0.0000274 - 0.0000335	32.8m		+7.87	0.0000250 - 0.0000335	64.4m
XRP / BTC - BtcMarkets	0.0000297	+5.33		+5.48	0.0000281 - 0.0000316	15.6k		+8.97	0.0000263 - 0.0000333	590.0k		+1.13	0.0000251 - 0.0000333	1.0m
XRP / BTC Qtly - BitMEX	0.0000290	-0.58		-2.46	0.0000285 - 0.0000300	33.8m		+5.81	0.0000264 - 0.0000339	525.7m		+6.86	0.0000251 - 0.0000339	1.5b
XRP / BTC Perp - BaseFEX	0.0000292	-0.44		-2.38	0.0000289 - 0.0000301	8.3m		+6.07	0.0000274 - 0.0000334	12.6m		+5.54	0.0000271 - 0.0000334	13.9m
XRP / BTC Perp - Kraken	0.0000291	-0.34		-2.35	0.0000288 - 0.0000301	618.4k		+5.67	0.0000271 - 0.0000338	7.2m		+7.15	0.0000251 - 0.0000338	20.0m
XRP / BTC Qtly - Kraken	0.0000289	+0.80		-3.54	0.0000286 - 0.0000303	224.2k		+5.39	0.0000264 - 0.0000331	614.6k		+6.99	0.0000254 - 0.0000331	934.1k



XRP / TRY - Binance	1.786	-0.56		+0.45	1.692 - 1.850	165.7k		+4.94	1.642 - 2.087	2.4m		+29.42	1.275 - 2.087	4.1m



XRP / ETH - Binance	0.0010555	-0.36		-2.81	0.0010460 - 0.0010888	3.0m		-11.03	0.0010460 - 0.0012597	40.7m		-25.31	0.0010460 - 0.0014791	101.3m
XRP / ETH - Bittrex	0.0010606	+0.15		-2.43	0.0010474 - 0.0010888	204.8k		-10.12	0.0010474 - 0.0012443	2.5m		-24.76	0.0010474 - 0.0014789	6.3m



XRP / RUB - Binance	18.529	-0.81		+0.28	17.548 - 19.192	87.7k		+3.64	17.041 - 21.969	772.7k		+29.90	13.249 - 21.969	2.1m



XRP / BNB - Binance	0.012	-0.41		-0.32	0.012 - 0.013	2.2m		+12.15	0.011 - 0.013	31.9m		-9.64	0.011 - 0.015	87.8m



XRP / TRX - Poloniex	13.412	+0.40		+1.12	13.099 - 13.640	56.4k		+9.31	11.996 - 14.230	443.7k		+40.96	9.515 - 20.524	880.0k