• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • ADACardano
  • DOGEDogecoin
  • USDTTether
  • XRPRipple
  • DOTPolkadot
  • ICPInternet Computer
  • BCHBitcoin Cash
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • USDCUSD Coin
  • ETCEthereum Classic
  • VETVeChain
  • MATICPolygon
  • SOLSolana
  • EOSEOS
  • THETATHETA
  • TRXTron
  • WBTCWrapped Bitcoin
  • FILFilecoin
  • BUSDBinance USD
  • XMRMonero
  • NEONEO
  • SHIBSHIBA INU
  • KLAYKlaytn
  • LUNALUNA
  • BSVBitcoin SV
  • ATOMCosmos
  • HTHuobi Token
  • XTZTezos
  • IOTAIota
  • FTTFTX Token
  • KSMKusama
  • DAIMulti-collateral DAI
  • MKRMaker
  • AVAXAvalanche
  • RUNETHORChain
  • ALGOAlgorand
  • CROCrypto.com Coin
  • BTTBitTorrent
  • COMPCompound
  • DASHDash
  • WAVESWaves
  • ZECZCash
  • LEOUNUS SED LEO
  • EGLDElrond
  • XEMNEM
  • YFIyearn.finance
  • CHZChiliz
  • HBARHedera Hashgraph
  • DCRDecred
  • NEARNEAR Protocol
  • SNXSynthetix Network Token
  • SUSHISushiSwap
  • ZILZilliqa
  • QTUMQtum
  • REVRevain
  • MANADecentraland
  • OKBOKB
  • HOTHolo
  • BATBasic Attention Token
  • BTGBitcoin Gold
  • CELCelsius
  • GRTThe Graph
  • ENJEnjin Coin
  • TFUELTheta Fuel
  • ONTOntology
  • FTMFantom
  • DGBDigiByte
  • UMAUMA
  • NANONano
  • ZENHorizen
  • SCSiacoin
  • BNTBancor
  • ZRX0x
  • ONEHarmony
  • RVNRavencoin
  • ICXIcon
  • PAXPaxos Standard
  • HNTHelium
  • CRVCurve DAO Token
  • TUSDTrueUSD
  • XVSVenus
  • CELOCelo
  • RSRReserve Rights
  • ANKRAnkr
  • 1INCH1inch
  • KCSKuCoin Token
  • ARArweave
  • LSKLisk
  • FLOWFlow (Dapper labs)
  • BCDBitcoin Diamond
  • XVGVerge
  • IOSTIOST
  • RENRen
  • LRCLoopring
  • LPTLivepeer
  • RLCiExec RLC
  • CKBNervos Network
  • CFXConflux Network
  • QNTQuant
  • DENTDent
  • SNTStatus
  • WRXWazirX
  • ALPHAAlpha Finance Lab
  • RENBTCrenBTC
  • BTMXBitMax Token
  • MDXMdex
  • REEFReef
  • OCEANOcean Protocol
  • SKLSKALE Network
  • STORJStorj
  • VTHOVeThor Token
  • USDNNeutrino USD
  • EWTEnergy Web Token
  • IOTXIoTeX
  • INJInjective Protocol
  • WOOWootrade
  • BALBalancer
  • GLMGolem
  • GNTGolem
  • SRMSerum
  • OGNOrigin Protocol
  • PROMPrometeus
  • REPAugur
  • STRATStratis
  • KAVAKava
  • GNOGnosis
  • CTSICartesi
  • SXPSwipe
  • NKNNKN
  • FETFetch.ai
  • STEEMSteem
  • SANDThe Sandbox
  • ARDRArdor
  • AGISingularityNET
  • ANTAragon
  • DODODODO
  • ABBCABBC Coin
  • CVCCivic
  • KMDKomodo
  • WAXPWAX
  • ZKSZKSwap
  • BANDBand Protocol
  • MCOMCO
  • WANWanchain
  • CELRCeler Network
  • COTICoti
  • XHVHaven Protocol
  • ELONDogelon Mars
  • MAIDMaidSafeCoin
  • NMRNumeraire
  • ORBSOrbs
  • BTMBytom
  • AVATravala.com
  • MEDMediBloc
  • UBTUnibright
  • VLXVelas
  • NUNuCypher
  • UTKUtrust
  • JSTJUST
  • BTSBitShares
  • BADGERBadger DAO
  • XORSora
  • SYSSyscoin
  • SWAPTrustSwap
  • FXFunction X
  • ARKArk
  • OXTOrchid
  • UQCUquid Coin
  • MTLMetal
  • POLYPolymath
  • POLSPolkastarter
  • ONGOntology Gas
  • PHAPhala Network
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • AMPAmp
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • MIRMirror Protocol
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • ORNOrion Protocol
  • TKOToko Token
  • TLMAlien Worlds
  • KLVKlever
  • LINALinear
  • KEEPKeep Network
  • AUDIOAudius
  • PERPPerpetual Protocol
  • SFPSafePal
  • TWTTrust Wallet Token
  • EPSEllipsis
  • ELFaelf
  • AMPLAmpleforth
  • PPTPopulous
  • HNSHandshake
  • TRACOriginTrail
  • AIONAion
  • FORTHAmpleforth Governance Token
  • SCRTSecret
  • BORABORA
  • ALICEMyNeighborAlice
  • ROSEOasis Network
  • POWRPower Ledger
  • KAIKardiaChain
  • METAMetadium
  • TROYTROY
  • PNKKleros
  • IQEveripedia
  • FIROFiro
  • SNMSONM
  • SUPERSuperFarm
  • MAROMaro
  • PRQPARSIQ
  • TOMOTomoChain
  • OXYOxygen
  • MONAMonaCoin
  • QKCQuarkChain
  • DNTdistrict0x
  • TRBTellor
  • RAMPRAMP
  • MASKMask Network
  • SUNSUN
  • LITLitentry
  • BCNBytecoin
  • BZRXbZx Protocol
  • SUSDsUSD
  • ELAElastos
  • MFTMainframe
  • IRISIRISnet
  • CHRChromia
  • HXROHxro
  • QUICKQuickSwap
  • BLZBluzelle
  • BFTBnkToTheFuture
  • ADXAdEx
  • KDAKadena
  • AKROAkropolis
  • GASGas
  • BONDBarnBridge
  • FLMFlamingo
  • RNDRRender Token
  • LTOLTO Network
  • WTCWaltonchain
  • LONTokenlon
  • UOSUltra
  • BEAMBeam
  • WHALEWHALE
  • LOOMLoom Network
  • BOABOSAGORA
  • PAXGPAX Gold
  • REQRequest
  • FSNFusion
  • SHRShareToken
  • PONDMarlin
  • YFIIDFI.Money
  • ALBTAllianceBlock
  • BIFIBeefy.Finance
  • PIVXPIVX
  • BELBella Protocol
  • AEAeternity
  • EXRDRadix
  • BARFC Barcelona Fan Token
  • SFIsaffron.finance
  • CTKCertiK
  • NXSNexus
  • NULSNuls
  • WICCWaykiChain
  • TSHP12Ships
  • LAMBLambda
  • IGNISIgnis
  • CVTCyberVein
  • DEGODego Finance
  • OMMantra DAO
  • GRSGroestlcoin
  • ARPAARPA Chain
  • AUCTIONBounce Token
  • BOTBounce Token
  • VTCVertcoin
  • STAKExDAI Stake
  • FARMHarvest Finance
  • GXCGXChain
  • VITEVITE
  • HEGICHegic
  • CREAMCream Finance
  • MITHMithril
  • EURSSTASIS EURO
  • VSPVesper
  • GUSDGemini Dollar
  • API3API3
  • HARDHard Protocol
  • TVKTerra Virtua Kolect
  • UNFIUnifi Protocol DAO
  • NXTNxt
  • CTXCCortex
  • HCHyperCash
  • DRGNDragonchain
  • MBLMovieBloc
  • RBTCRSK Smart Bitcoin
  • NFTXNFTX
  • COSContentos
  • EMC2Einsteinium
  • DUSKDusk Network
  • FRONTFrontier
  • LBCLBRY Credits
  • SOLVESOLVE
  • VSYSV Systems
  • FIOFIO Protocol
  • SLPSmall Love Potion
  • MRPHMorpheus.Network
  • RCNRipio Credit Network
  • RINGDarwinia Network Native Token
  • RARIRarible
  • DOCKDock
  • AERGOAergo
  • MASSMassnet
  • KEYSelfkey
  • TORNTornado Cash
  • UPPSentinel Protocol
  • METMetronome
  • GOGoChain
  • SUKUSUKU
  • CNDCindicator
  • IDEXIDEX
  • KP3RKeep3rV1
  • PXLPIXEL
  • BTUBTU Protocol
  • PNTpNetwork Token
  • SWINGBYSwingby
  • FORThe Force Protocol
  • PERLPerlin
  • NASNebulas
  • CVPPowerPool
  • FXSFrax Share
  • KANBitKan
  • VIDTVIDT Datalink
  • DEXTDEXTools
  • ZCN0Chain
  • WINGWing
  • PAIProject Pai
  • BOSONBoson Protocol
  • EDREndor Protocol
  • DEXEDeXe
  • MOCMoss Coin
  • SKYSkycoin
  • GRINGrin
  • QSPQuantstamp
  • ESDEmpty Set Dollar
  • ASTAirSwap
  • TRUTrueFi
  • CUSDCelo Dollar
  • MPH88mph
  • TCTTokenClub
  • SUTERSuterusu
  • GBYTEObyte
  • DMTDMarket
  • PPCPeercoin
  • KRTTerraKRW
  • VIDVideoCoin
  • BURSTBurst
  • GTOGifto
  • SBDSteem Dollars
  • NEBLNeblio
  • NCASHNucleus Vision
  • PSGParis Saint-Germain Fan Token
  • APPCAppCoins
  • AUTOAuto
  • RDNRaiden Network Token
  • MDTMeasurable Data Token
  • NAVNavCoin
  • COCOSCocos-BCX
  • CLOCallisto Network
  • XSNStakenet
  • DFdForce
  • PIPCHAIN
  • GVTGenesis Vision
  • DEPDEAPCOIN
  • DHTdHedge DAO
  • VALValidity
  • QASHQASH
  • MTAMeta
  • KDAGKing DAG
  • SIXSIX
  • VIAViacoin
  • MOFMolecular Future
  • CDTBlox
  • ZAPZAP
  • GAMEGameCredits
  • ACMAC Milan Fan Token
  • UFTUniLend
  • BMIBridge Mutual
  • XDNDigitalNote
  • HEZHermez Network
  • DNAMetaverse Dualchain Network Architecture
  • JUVJuventus Fan Token
  • USDKUSDK
  • LYMLympo
  • DECDecentr
  • FISStafi
  • DAPPLiquidApps
  • RINGXRINGX Platform
  • MEMEMeme
  • BLOCKBlocknet
  • QRLQuantum Resistant Ledger
  • PAYTenX
  • MDAMoeda Loyalty Points
  • OSTOST
  • BRDBread
  • EZEasyFi
  • AEONAeon
  • TEMCOTEMCO
  • WPRWePower
  • BAOBao Finance
  • ETPMetaverse ETP
  • FCTFactom
  • PARTParticl
  • TNBTime New Bank
  • OAXOAX
  • SWRVSwerve
  • FLETAFLETA
  • FOAMFOAM
  • EVXEverex
  • TNCTNC Coin
  • SPCSpaceChain
  • VEEBLOCKv
  • POAPOA
  • BDPBig Data Protocol
  • SENSOSENSO
  • MANMatrix AI Network
  • NVTNerveNetwork
  • UBQUbiq
  • SANSantiment Network Token
  • ADKAidos Kuneen
  • CMTCyberMiles
  • ROOKKeeperDAO
  • VIBViberate
  • ELAMAElamachain
  • DLTAgrello
  • NLGGulden
  • MTHMonetha
  • PMAPumaPay
  • TRADEUnitrade
  • HGETHedget
  • QLCQLC Chain
  • YOYOWYOYOW
  • ASRAS Roma Fan Token
  • BACBasis Cash
  • PROSProsper
  • DTADATA
  • GENDAOstack
  • LQTYLiquity
  • BTSEBTSE
  • MYSTMysterium
  • SWFTCSwftCoin
  • OGOG Fan Token
  • FNBFNB Protocol
  • FTCFeathercoin
  • AMBAmbrosus
  • PLUPluton
  • SNGLSSingularDTV
  • BWFBeowulf
  • XMYMyriad
  • CBCCasino Betting Coin
  • GLEECGleec
  • FLOFLO
  • SRMDOS Network
  • APMAPM Coin
  • TKNMonolith
  • AUCAuctus
  • RVCRavencoin Classic
  • BOLTBolt
  • WINGSWings
  • SRNSIRIN LABS Token
  • MTNMedicalchain
  • GEEQGeeq
  • INSTARInsights Network
  • FSWFalconswap
  • HDAOHyperDAO
  • ESSEssentia
  • BLKBlackCoin
  • AIDAidCoin
  • COMBOFurucombo
  • XSTStealth
  • YOUYOU Chain
  • FUNDUnification
  • KTONDarwinia Commitment Token
  • TRIOTripio
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • POTPotCoin
  • YEEDYGGDRASH
  • VIBEVIBE
  • BLYBlocery
  • BOXContentBox
  • TUBEBitTube
  • DGXDigix Gold Token
  • AVTAventus
  • SKMSkrumble Network
  • PLAPlair
  • OKOKCash
  • CPCCPChain
  • CNSCentric Cash
  • OMNIOmni
  • CRWCrown
  • THCHempCoin
  • CGTCACHE Gold
  • IOCI/O Coin
  • CURECurecoin
  • MUEMonetaryUnit
  • MERMercury
  • DMGDMM: Governance
  • EXCLExclusiveCoin
  • ADDAdd.xyz
  • MEMEMemetic / PepeCoin
  • VLDVetri
  • VRCVeriCoin
  • ENGEnigma
  • EOSDTEOSDT
  • EXPExpanse
  • XTPTap
  • XCHFCryptoFranc
  • HMQHumaniq
  • GEOGeoCoin
  • PTOYPatientory
  • MGOMobileGo
  • BWXBlue Whale EXchange
  • GOTParkinGo
  • FUELEtherparty
  • TENDTendies
  • COSMCosmo Coin
  • RTERate3
  • EXE8X8 Protocol
  • PASSBlockpass
  • ADTadToken
  • PTONPTON
  • GOLDGolden Goose
  • SIBSIBCoin
  • USDSStableUSD
  • INXInsight Protocol
  • BCPTBlockmason Credit Protocol
  • ONLOn.Live
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • BTCDOWNBTCDOWN
  • ADABULL3X Long Cardano Token
  • CSPRCasper
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • XYMSymbol
  • BAGSBasis Gold Share
  • DOTDOWNDOTDOWN
  • NBSNew BitShares
  • AAVEDOWNAAVEDOWN
  • MISTAlchemist
  • MOBMobileCoin
  • SXPDOWNSXPDOWN
  • XAUTTether Gold
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • PEARLPearl
  • TAITAI
  • PBTC35ApBTC35A
  • BTCVBitcoin Vault
  • XUCExchange Union
  • HDACHdac
  • BIDBidao
  • ICEPopsicle Finance
  • SGSocialGood
  • BASBasis Share
  • ADABEAR3X Short Cardano Token
  • B20B20
  • TRYBBiLira
  • LMCHLatamcash
  • UBTCUnited Bitcoin
  • TBTCtBTC
  • GSTGstcoin
  • SDTTerra SDT
  • LTCBEAR3x Short Litecoin Token
  • MTCMetacoin
  • CAMPCamp
  • NECNectar
  • NGCNAGA
  • SMBSWAPSimbcoin Swap
  • CORNCORN
  • MCHMeconCash
  • PERXPeerEx
  • NPXSPundi X
  • ODEODEM
  • SLSSaluS
  • XRAXriba
  • VBKVeriBlock
  • SPHRSphere
  • NUTNative Utility Token
  • TUDATutors Diary
  • FMEFME
  • VDXVodi X
  • UTNPUniversa
  • BBCBigBang Core
  • ORSORS Group
  • URACUranus
  • UCTUbique Chain Of Things
  • GNCGalaxy Network
  • ECOCECOChain
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • ACXTAC eXchange Token
  • RIFRIF Token
  • ATMATMChain
  • YFVYFValue
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • JNTJibrel Network
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • DREPDrep
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • WINWINk
  • HYDROHydro
  • RDDReddCoin
  • PLTPlutusDeFi
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • KNCKyber Network
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • LUCYLUCY
  • DIADIA
  • UOPUtopia Open Platform
  • SEERSEER
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • STCStarChain
  • COVERCOVER Protocol
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • USDSStableUSD
  • BUSDBinance USD
  • TUSDTrueUSD
  • PAXPaxos Standard
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • VAIVai
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • CNYChinese Yuan
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • GYENGYEN
  • BVNDBinance VND
  • XLMStellar
  • XRPRipple
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • BNBBinance Coin
  • TRXTRON
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Compacto
See also Ripple Technical Analysis and Ripple Futures Market Data

Ripple

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD Bitstamp 1.451 -0.37 +2.90 1.322 - 1.584 86.7m -8.23 1.201 - 1.629 571.7m -21.01 0.915 - 1.885 2.9b
XRP / USD Bitfinex 1.451 -0.38 +2.92 1.322 - 1.585 57.9m -8.16 1.200 - 1.629 440.2m -20.92 0.875 - 1.885 2.3b
XRP / USD Kraken 1.452 -0.21 +2.93 1.324 - 1.585 31.6m -8.19 1.200 - 1.629 268.5m -20.92 0.868 - 1.884 1.3b
XRP / USD Bittrex 1.452 -0.34 +2.88 1.327 - 1.590 1.6m -8.15 1.203 - 1.628 11.1m -20.90 0.888 - 1.884 58.4m
XRP / USD Independent Reserve 1.550 +0.00 +13.97 1.339 - 1.550 3.4k -2.53 1.308 - 1.608 84.0k -12.82 0.973 - 1.838 520.1k
XRP / USD Perp Bybit 1.452 -0.36 +2.88 1.322 - 1.584 2.2b -8.30 1.187 - 1.630 15.1b -21.05 0.874 - 1.892 77.8b
XRP / USD Perp Binance 1.452 -0.32 +2.95 1.322 - 1.584 916.8m -8.28 1.190 - 1.631 6.1b -21.02 0.873 - 1.893 29.6b
XRP / USD Perp FTX 1.452 -0.37 +2.90 1.322 - 1.584 406.1m -8.27 1.207 - 1.633 3.0b -20.92 0.868 - 1.922 15.8b
XRP / USD Perp HuobiDM 1.451 -0.41 +2.87 1.322 - 1.584 340.4m -8.27 1.189 - 1.631 2.3b -21.05 0.876 - 1.892 12.2b
XRP / USD Qtly HuobiDM 1.465 -0.45 +3.03 1.331 - 1.600 185.3m -9.27 1.190 - 1.681 1.4b -24.67 0.881 - 2.001 6.2b
XRP / USD Perp OKEx 1.451 -0.40 +2.86 1.322 - 1.584 106.3m -8.23 1.190 - 1.631 739.1m -21.03 0.877 - 1.891 3.7b
XRP / USD Qtly OKEx 1.465 -0.46 +2.90 1.334 - 1.602 86.6m -9.20 1.194 - 1.682 653.3m -25.23 0.874 - 2.020 5.0b
XRP / USD Qtly Binance 1.472 -0.51 +2.95 1.338 - 1.612 52.3m -9.12 1.158 - 1.693 365.5m -25.68 0.881 - 2.042 1.4b
XRP / USD BiQtly OKEx 1.521 -0.44 +3.19 1.383 - 1.673 29.8m -9.93 1.238 - 1.764 200.4m -26.67 0.897 - 2.136 1.1b
XRP / USD Perp Phemex 1.456 -0.42 +3.12 1.325 - 1.586 29.4m -8.08 1.181 - 1.628 113.2m +5.52 1.181 - 1.775 185.8m
XRP / USD Wkly OKEx 1.452 -0.44 +2.96 1.323 - 1.586 23.3m -8.27 1.183 - 1.636 170.7m -21.13 0.873 - 1.893 957.9m
XRP / USD Wkly HuobiDM 1.452 -0.38 +2.83 1.324 - 1.586 22.1m -8.19 1.188 - 1.635 197.9m -21.22 0.875 - 1.895 1.3b
XRP / USD BiQtly Binance 1.536 -0.84 +3.19 1.404 - 1.696 18.4m -9.03 1.250 - 1.772 118.7m -27.07 0.883 - 2.166 661.7m
XRP / USD BiQtly HuobiDM 1.509 -0.37 +3.16 1.372 - 1.658 17.6m -10.23 1.229 - 1.751 200.1m -27.01 0.898 - 2.126 777.0m
XRP / USD BiWkly OKEx 1.451 -0.62 +2.88 1.320 - 1.589 17.4m -8.60 1.192 - 1.645 130.7m -21.87 0.881 - 1.911 515.2m
XRP / USD Perp Kraken 1.451 -0.36 +2.99 1.321 - 1.583 16.7m -8.12 1.187 - 1.635 125.4m -21.29 0.870 - 1.890 654.7m
XRP / USD Perp BitMEX 1.456 -0.24 +3.10 1.323 - 1.586 8.5m -8.11 1.196 - 1.633 61.4m -20.83 0.883 - 1.892 347.0m
XRP / USD Jun25 FTX 1.470 -0.17 +3.10 1.336 - 1.605 6.4m -9.11 1.210 - 1.682 58.7m -24.75 0.883 - 2.013 312.0m
XRP / USD BiWkly HuobiDM 1.454 -0.45 +3.06 1.322 - 1.583 5.4m -8.41 1.191 - 1.646 63.3m -21.28 0.875 - 1.900 353.7m
XRP / USD Jun25 Kraken 1.475 -0.40 +3.49 1.358 - 1.612 281.8k -8.83 1.242 - 1.681 3.3m -25.23 0.900 - 2.016 22.9m
XRP / USD May28 Kraken 1.453 -0.54 +3.25 1.327 - 1.586 207.1k -8.44 1.212 - 1.648 2.4m -8.42 1.212 - 1.795 5.7m
XRP / USDT Binance 1.450 -0.34 +2.93 1.321 - 1.587 1.2b -8.19 1.200 - 1.628 7.3b -20.93 0.886 - 1.885 38.0b
XRP / USDT Poloniex 1.451 -0.35 +3.04 1.322 - 1.581 15.8m -8.14 1.200 - 1.626 93.6m -21.03 0.887 - 1.884 420.2m
XRP / USDT Phemex 1.450 -0.19 +3.02 1.320 - 1.586 6.5m -8.26 1.199 - 1.626 32.4m +5.38 1.199 - 1.765 71.3m
XRP / USDT Kraken 1.451 -0.52 +3.10 1.323 - 1.580 2.9m -7.75 1.212 - 1.627 14.5m -21.58 0.860 - 1.883 77.6m
XRP / USDT Bittrex 1.450 -0.37 +2.86 1.321 - 1.581 2.7m -8.10 1.200 - 1.627 17.5m -21.39 0.889 - 1.881 84.1m
XRP / USDT Bitfinex 1.455 +0.30 +3.15 1.323 - 1.577 1.9m -7.66 1.200 - 1.626 17.4m -20.99 0.885 - 1.882 80.7m
XRP / USDT Perp Binance 1.452 -0.34 +2.98 1.322 - 1.584 2.7b -8.18 1.186 - 1.630 16.1b -21.02 0.870 - 1.895 97.1b
XRP / USDT Perp HuobiDM 1.451 -0.40 +2.94 1.323 - 1.583 760.8m -7.75 1.189 - 1.629 4.7b -21.06 0.881 - 1.893 32.4b
XRP / USDT Perp OKEx 1.450 -0.36 +2.85 1.322 - 1.583 194.6m -8.19 1.189 - 1.629 1.1b -21.09 0.877 - 1.897 6.3b
XRP / USDT Qtly OKEx 1.472 -0.40 +2.76 1.340 - 1.607 179.8m -9.66 1.205 - 1.688 1.2b -24.97 0.859 - 2.024 6.3b
XRP / USDT Perp Bybit 1.451 -0.53 +2.93 1.323 - 1.584 39.2m +13.57 1.225 - 1.584 60.7m +13.57 1.225 - 1.584 60.7m
XRP / USDT BiQtly OKEx 1.536 -0.22 +3.37 1.396 - 1.683 17.6m -9.60 1.243 - 1.768 122.8m -26.06 0.892 - 2.143 587.0m
XRP / USDT Wkly OKEx 1.453 -0.41 +2.93 1.321 - 1.585 15.3m -8.22 1.186 - 1.638 111.5m -21.08 0.879 - 1.894 628.7m
XRP / USDT BiWkly OKEx 1.456 -0.58 +2.74 1.328 - 1.594 11.8m -8.59 1.196 - 1.649 83.7m -21.37 0.871 - 1.908 325.4m
XRP / USDC Binance 1.449 -0.83 +2.75 1.321 - 1.587 8.1m -8.37 1.186 - 1.629 63.7m -21.11 0.885 - 1.885 283.1m
XRP / USDC Poloniex 1.452 -0.73 +3.05 1.330 - 1.582 311.4k -8.16 1.152 - 1.627 4.4m -21.50 0.889 - 1.879 15.8m
XRP / BUSD Binance 1.452 -0.32 +2.98 1.322 - 1.587 113.6m -8.14 1.200 - 1.630 749.0m -20.85 0.886 - 1.887 3.4b
XRP / TUSD Binance 1.447 -0.75 +2.86 1.333 - 1.586 1.5m -7.86 1.200 - 1.629 10.5m -21.28 0.710 - 1.883 55.4m
XRP / PAX Binance 1.459 +0.28 +3.89 1.316 - 1.585 77.5k -8.04 1.200 - 1.628 973.7k -21.14 0.844 - 2.230 5.0m
XRP / PAX Bitstamp 1.456 +0.76 +3.93 1.341 - 1.573 7.0k -7.45 1.225 - 1.609 250.5k -22.51 0.950 - 1.879 2.7m
XRP / EUR Kraken 1.196 -0.10 +2.56 1.090 - 1.300 50.0m -8.29 1.000 - 1.343 278.8m -22.00 0.740 - 1.575 1.5b
XRP / EUR Binance 1.197 -0.28 +2.77 1.090 - 1.313 47.0m -8.21 1.000 - 1.343 317.2m -22.05 0.740 - 1.575 1.4b
XRP / EUR Bitstamp 1.197 -0.06 +2.66 1.085 - 1.302 39.0m -8.17 0.997 - 1.340 281.3m -22.05 0.763 - 1.575 1.5b
XRP / EUR Bittrex 1.199 +0.00 +3.07 1.090 - 1.300 202.4k -7.94 1.000 - 1.337 1.3m -22.65 0.741 - 1.560 4.8m
XRP / GBP Binance 1.035 -0.19 +3.03 0.942 - 1.131 22.4m -8.96 0.860 - 1.170 146.6m -22.75 0.605 - 1.374 650.8m
XRP / GBP Bitstamp 1.031 -0.75 +3.09 0.943 - 1.125 4.1m -8.43 0.851 - 1.165 25.5m -23.08 0.651 - 1.360 109.5m
XRP / GBP Kraken 1.036 +0.13 +3.08 0.942 - 1.134 1.3m -8.75 0.751 - 1.175 8.7m -22.54 0.650 - 1.383 38.6m
XRP / JPY Kraken 159.407 +0.54 +3.59 145.949 - 172.000 77.3k -7.17 134.684 - 177.369 813.1k -20.48 97.500 - 205.749 4.5m
XRP / KRW Bithumb 1,803.000 -0.55 +5.13 1.655k - 1.930k 139.6m -4.60 1.508k - 1.964k 1.2b -22.88 1.013k - 2.386k 6.3b
XRP / CAD Kraken 1.771 +0.35 +3.25 1.612 - 1.921 759.1k -7.97 1.483 - 2.250 6.6m -23.08 0.911 - 2.340 34.3m
XRP / AUD Binance 1.879 -0.41 +3.05 1.711 - 2.058 4.9m -7.58 1.558 - 2.095 35.2m -21.67 1.150 - 2.464 170.8m
XRP / AUD BtcMarkets 1.886 +0.37 +3.88 1.707 - 2.030 4.1m -7.11 1.575 - 2.080 33.5m -21.52 1.200 - 2.449 195.5m
XRP / AUD Independent Reserve 1.852 -1.89 +1.12 1.714 - 2.030 1.1m -8.29 1.571 - 2.081 6.9m -23.17 1.170 - 2.449 36.2m
XRP / AUD Kraken 1.852 -3.65 +2.63 1.730 - 2.033 53.0k -8.50 1.598 - 2.060 716.2k -21.61 1.173 - 2.396 2.9m
XRP / BRL Binance 7.746 -0.21 +3.27 7.058 - 8.464 2.8m -7.83 6.464 - 8.598 17.0m -26.54 4.862 - 10.800 96.4m
XRP / NZD Independent Reserve 2.027 +1.88 +1.88 1.856 - 2.027 8.5k -7.95 1.728 - 2.227 172.7k -21.16 1.343 - 2.572 1.4m
XRP / ZAR Luno 21.480 -0.23 +2.43 19.650 - 22.990 4.5m -6.93 17.900 - 23.770 29.3m -22.00 13.560 - 27.990 161.5m
XRP / MYR Luno 6.410 +0.14 +1.78 6.002 - 6.868 6.9m -6.01 5.700 - 6.870 34.8m -23.96 3.800 - 8.500 206.3m
XRP / NGN Luno 1,688.090 -1.05 +8.91 1.535k - 1.780k 214.7k +14.51 1.451k - 1.780k 1.6m +19.13 988.000 - 1.780k 8.8m
XRP / BTC Binance 0.0000302 -0.79 +8.49 0.0000273 - 0.0000323 214.9m +9.43 0.0000225 - 0.0000323 1.4b +3.53 0.0000182 - 0.0000323 7.1b
XRP / BTC Bitstamp 0.0000302 -0.72 +8.41 0.0000274 - 0.0000322 9.7m +9.48 0.0000229 - 0.0000322 80.3m +3.47 0.0000186 - 0.0000322 347.0m
XRP / BTC Bittrex 0.0000302 -0.59 +8.56 0.0000274 - 0.0000322 6.0m +9.55 0.0000228 - 0.0000322 32.7m +3.60 0.0000180 - 0.0000322 131.7m
XRP / BTC Kraken 0.0000302 -0.40 +8.59 0.0000274 - 0.0000323 5.8m +9.62 0.0000229 - 0.0000323 31.6m +3.60 0.0000176 - 0.0000323 186.2m
XRP / BTC Poloniex 0.0000302 -0.69 +8.68 0.0000273 - 0.0000322 5.3m +9.58 0.0000060 - 0.0000322 43.8m +3.67 0.0000060 - 0.0000322 203.9m
XRP / BTC Bitfinex 0.0000302 -0.85 +8.61 0.0000274 - 0.0000322 4.5m +9.55 0.0000224 - 0.0000322 34.9m +3.43 0.0000180 - 0.0000322 198.8m
XRP / BTC Luno 0.0000301 -0.79 +8.31 0.0000272 - 0.0000319 4.2m +9.13 0.0000243 - 0.0000319 25.8m +2.87 0.0000169 - 0.0000319 127.7m
XRP / BTC BtcMarkets 0.0000316 +5.40 +13.78 0.0000275 - 0.0000316 42.6k +15.49 0.0000231 - 0.0000316 212.8k +9.34 0.0000186 - 0.0000316 1.1m
XRP / BTC Jun25 BitMEX 0.0000294 -0.37 +9.42 0.0000265 - 0.0000312 2.9m +10.61 0.0000220 - 0.0000312 20.5m +4.59 0.0000167 - 0.0000312 316.2m
XRP / TRY Binance 12.318 -0.88 +2.98 11.214 - 13.400 27.5m -6.25 10.268 - 13.555 161.1m -17.25 7.397 - 15.286 1.0b
XRP / ETH Binance 0.0003842 -0.77 +12.18 0.0003366 - 0.0004098 20.5m -15.42 0.0003256 - 0.0004590 139.1m -49.17 0.0003256 - 0.0007721 604.8m
XRP / ETH Kraken 0.0003846 +0.08 +12.62 0.0003373 - 0.0004084 1.0m -15.23 0.0003250 - 0.0004586 7.5m -49.05 0.0003250 - 0.0007716 40.7m
XRP / ETH Bittrex 0.0003867 +0.48 +13.04 0.0003369 - 0.0004080 703.6k -14.58 0.0003262 - 0.0004579 4.5m -48.92 0.0003262 - 0.0007703 20.8m
XRP / RUB Binance 108.186 -0.54 +3.42 98.500 - 118.168 1.5m -7.58 90.673 - 120.575 8.6m -23.40 68.013 - 144.549 41.2m
XRP / BNB Binance 0.003 -0.16 +8.33 0.002 - 0.003 17.4m -0.28 0.002 - 0.003 131.8m -24.46 0.002 - 0.003 668.3m
XRP / TRX Poloniex 11.882 -1.09 +6.09 11.053 - 12.660 31.5k +11.20 9.600 - 12.660 166.8k -9.57 8.873 - 13.500 681.4k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!