- Todos
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- ADACardano
- BNBBinance Coin
- XLMStellar Lumens
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- TRXTron
- WBTCWrapped Bitcoin
- XTZTezos
- XEMNEM
- CROCrypto.com Coin
- LEOUNUS SED LEO
- FILFilecoin
- NEONEO
- ATOMCosmos
- DAIMulti-collateral DAI
- VETVeChain
- DASHDash
- IOTAIota
- HTHuobi Token
- UNIUniswap
- REVRevain
- LENDAave
- ZECZCash
- ETCEthereum Classic
- YFIyearn.finance
- WAVESWaves
- BUSDBinance USD
- THETATHETA
- MKRMaker
- SNXSynthetix Network Token
- ONTOntology
- COMPCompound
- UMAUMA
- DOGEDogecoin
- KSMKusama
- FTTFTX Token
- ALGOAlgorand
- BATBasic Attention Token
- OKBOKB
- DGBDigiByte
- BTTBitTorrent
- ZRX0x
- TUSDTrueUSD
- RENRen
- ZILZilliqa
- DCRDecred
- PAXPaxos Standard
- QTUMQtum
- ICXIcon
- SUSHISushiSwap
- CELOCelo
- HBARHedera Hashgraph
- HEDGHedgeTrade
- LRCLoopring
- NEARNEAR Protocol
- KNCKyber Network
- AMPLAmpleforth
- OCEANOcean Protocol
- RSRReserve Rights
- ABBCABBC Coin
- STXBlockstack
- REPAugur
- LSKLisk
- BTGBitcoin Gold
- QNTQuant
- SCSiacoin
- NANONano
- LUNALUNA
- SNTStatus
- ANTAragon
- RUNETHORChain
- NMRNumeraire
- EGLDElrond
- BANDBand Protocol
- ZENHorizen
- MANADecentraland
- ENJEnjin Coin
- XVGVerge
- RVNRavencoin
- HOTHolo
- OXTOrchid
- BCDBitcoin Diamond
- GNTGolem
- CVTCyberVein
- BALBalancer
- BTMBytom
- SOLSolana
- MONAMonaCoin
- AVAXAvalanche
- IOSTIOST
- MATICMatic Network
- BNTBancor
- CKBNervos Network
- CRVCurve DAO Token
- HNTHelium
- ARArweave
- KAVAKava
- RLCiExec RLC
- SXPSwipe
- PAXGPAX Gold
- IOTXIoTeX
- STORJStorj
- YFIIDFI.Money
- BTSBitShares
- KMDKomodo
- ARDRArdor
- STEEMSteem
- GNOGnosis
- MAIDMaidSafeCoin
- WANWanchain
- VLXVelas
- CHZChiliz
- STRATStratis
- PNKKleros
- UTKUtrust
- ELFaelf
- TOMOTomoChain
- ANKRAnkr
- UBTUnibright
- IRISIRISnet
- SRMSerum
- CVCCivic
- WAXPWAX
- JSTJUST
- TFUELTheta Fuel
- SYSSyscoin
- UQCUquid Coin
- ARKArk
- FTMFantom
- QKCQuarkChain
- TRACOriginTrail
- AGISingularityNET
- SUNSUN
- SHRShareToken
- POWRPower Ledger
- XZCZcoin
- HCHyperCash
- NPXSPundi X
- AEAeternity
- TRBTellor
- POLYPolymath
- EURSSTASIS EURO
- MCOMCO
- FETFetch.ai
- STAKExDAI Stake
- UOSUltra
- SOLVESOLVE
- WICCWaykiChain
- LTOLTO Network
- AIONAion
- HNSHandshake
- HXROHxro
- ONEHarmony
- KP3RKeep3rV1
- AVATravala.com
- VSYSV Systems
- BZRXbZx Protocol
- DNTdistrict0x
- ORBSOrbs
- XHVHaven Protocol
- ADXAdEx
- ELAElastos
- SWAPTrustSwap
- BCHABitcoin Cash ABC
- RENBTCrenBTC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- USDNNeutrino USD
- XTPTap
- KEEPKeep Network
- ROSEOasis Network
- AMPAmp
- HEGICHegic
- XWCWhiteCoin
- ALPHAAlpha Finance Lab
- BTUBTU Protocol
- NVTNerveNetwork
- NECNectar
- USDKUSDK
- TROYTROY
- BCNBytecoin
- GXCGXChain
- FLMFlamingo
- KAIKardiaChain
- COTICoti
- MLNMelon
- ORNOrion Protocol
- FXCFlexacoin
- SANDThe Sandbox
- WTCWaltonchain
- DNAMetaverse Dualchain Network Architecture
- LOOMLoom Network
- FUNFunFair
- CTKCertiK
- BOABOSAGORA
- NULSNuls
- LPTLivepeer
- BTMXBitMax Token
- OGNOrigin Protocol
- PIVXPIVX
- VIDTVIDT Datalink
- NUTNative Utility Token
- MFTMainframe
- REQRequest
- VTHOVeThor Token
- CELRCeler Network
- MTLMetal
- IQEveripedia
- SCRTSecret
- IDEXIDEX
- CTXCCortex
- BEAMBeam
- BORABORA
- ARPAARPA Chain
- AXSAxie Infinity
- AKROAkropolis
- RCNRipio Credit Network
- QSPQuantstamp
- XVSVenus
- IGNISIgnis
- BLZBluzelle
- XSRXensor
- WRXWazirX
- NASNebulas
- CNDCindicator
- DENTDent
- KLVKlever
- GBYTEObyte
- CUSDCelo Dollar
- PRQPARSIQ
- GRINGrin
- EMC2Einsteinium
- BWFBeowulf
- CVPPowerPool
- DRGNDragonchain
- GRSGroestlcoin
- TSHP12Ships
- GUSDGemini Dollar
- GASGas
- DMGDMM: Governance
- INJInjective Protocol
- HARDHard Protocol
- ZAPZAP
- SALTSalt
- DGDDigixDAO
- FXFunction X
- PROMPrometeus
- MOFMolecular Future
- LBCLBRY Credits
- ZCN0Chain
- DUSKDusk Network
- MTAMeta
- COSContentos
- KANBitKan
- MEDMediBloc
- NXSNexus
- MBLMovieBloc
- MRPHMorpheus.Network
- ASTAirSwap
- LAMBLambda
- BELBella Protocol
- DREPDrep
- KDAGKing DAG
- FSNFusion
- SLSSaluS
- SUKUSUKU
- AUDIOAudius
- 1STFirstBlood
- PPTPopulous
- QASHQASH
- NKNNKN
- FNBFNB Protocol
- PAIProject Pai
- COCOSCocos-BCX
- RINGDarwinia Network Native Token
- MDTMeasurable Data Token
- BOTBounce Token
- METMetronome
- CHRChromia
- AERGOAergo
- VTCVertcoin
- VITEVITE
- PHXRed Pulse Phoenix
- TKNMonolith
- SRMDOS Network
- FCTFactom
- RDNRaiden Network Token
- CREAMCream Finance
- MDAMoeda Loyalty Points
- ETPMetaverse ETP
- FORThe Force Protocol
- KDAKadena
- PERLPerlin
- NXTNxt
- FOAMFOAM
- BTSEBTSE
- ELAMAElamachain
- ENGEnigma
- MAROMaro
- QRLQuantum Resistant Ledger
- TNBTime New Bank
- KEYSelfkey
- DMTDMarket
- SPNDSpendcoin
- PAYTenX
- APMAPM Coin
- METAMetadium
- CTSICartesi
- INSTARInsights Network
- SKYSkycoin
- YFVYFValue
- WABITael
- BLOCKBlocknet
- DAPPLiquidApps
- SANSantiment Network Token
- DAWNDawn Protocol
- NAVNavCoin
- OSTOST
- GOGoChain
- FIOFIO Protocol
- ODEODEM
- DOCKDock
- GAMEGameCredits
- EDREndor Protocol
- UBQUbiq
- RBTCRSK Smart Bitcoin
- PNTpNetwork Token
- CMTCyberMiles
- SUTERSuterusu
- SBDSteem Dollars
- UTNPUniversa
- UNFIUnifi Protocol DAO
- MOCMoss Coin
- GTOGifto
- SRNSIRIN LABS Token
- BFTBnkToTheFuture
- NEBLNeblio
- EVXEverex
- PPCPeercoin
- PMAPumaPay
- WINGWing
- DEXTDEXTools
- GVTGenesis Vision
- GLEECGleec
- AEONAeon
- BRDBread
- UPPSentinel Protocol
- FLETAFLETA
- TRADEUnitrade
- POAPOA
- RINGXRINGX Platform
- DGXDigix Gold Token
- PIPCHAIN
- VIDVideoCoin
- GENDAOstack
- APPCAppCoins
- HYCHycon
- MEMEMeme
- TCTTokenClub
- OAXOAX
- MITHMithril
- WPRWePower
- XDNDigitalNote
- XCHFCryptoFranc
- PARTParticl
- INTINT Chain
- SWRVSwerve
- NLGGulden
- VIAViacoin
- VEEBLOCKv
- DEPDEAPCOIN
- WINGSWings
- BURSTBurst
- BLKBlackCoin
- CDTBlox
- HDAOHyperDAO
- VBKVeriBlock
- FRONTFrontier
- YOYOWYOYOW
- QLCQLC Chain
- VIBEVIBE
- SPCSpaceChain
- SWFTCSwftCoin
- EASYEasyFi
- NGCNAGA
- SNMSONM
- YOUYOU Chain
- SENSOSENSO
- SNGLSSingularDTV
- DTADATA
- FTCFeathercoin
- CLOCallisto Network
- XMYMyriad
- TEMCOTEMCO
- MTHMonetha
- CSCredits
- LBACred
- DADIEdge
- DLTAgrello
- VIBViberate
- NCASHNucleus Vision
- AUCAuctus
- BOLTBolt
- EOSDTEOSDT
- AMBAmbrosus
- CGTCACHE Gold
- SPANKSpankChain
- XSTStealth
- MANMatrix AI Network
- BOXContentBox
- TUBEBitTube
- OKOKCash
- CBTCommerceBlock
- FLOFLO
- SKMSkrumble Network
- JNTJibrel Network
- RADSRadium
- RFRRefereum
- BCPTBlockmason Credit Protocol
- TRIOTripio
- GEEQGeeq
- SIXSIX
- SWINGBYSwingby
- INXInsight Protocol
- OMNIOmni
- LYMLympo
- EXE8X8 Protocol
- NIOAutonio
- POTPotCoin
- RARIRarible
- RVCRavencoin Classic
- CURECurecoin
- CPCCPChain
- PLAPlair
- CRWCrown
- NLC2NoLimitCoin
- THCHempCoin
- IOCI/O Coin
- SPHRSphere
- XPMPrimecoin
- TNTTierion
- BWXBlue Whale EXchange
- VRCVeriCoin
- WGPW Green Pay
- SLPSmall Love Potion
- HMQHumaniq
- MTNMedicalchain
- PINKPinkcoin
- CNNContent Neutrality Network
- BGBPBinance GBP Stable Coin
- AVTAventus
- SENSentient Coin
- VLDVetri
- BLYBlocery
- EXPExpanse
- POEPo.et
- GEOGeoCoin
- XRAXriba
- INCNTIncent
- COSMCosmo Coin
- UFRUpfiring
- MUEMonetaryUnit
- GOTParkinGo
- TENDTendies
- IHTIHT Real Estate Protocol
- MERMercury
- USDSStableUSD
- PTOYPatientory
- RTERate3
- MGOMobileGo
- ONLOn.Live
- YEEDYGGDRASH
- PXLPIXEL
- FUELEtherparty
- SIBSIBCoin
- ESSEssentia
- AIDAidCoin
- ARNAeron
- EXCLExclusiveCoin
- FUNDUnification
- INSInsolar
- DTHDether
- LUNLunyr
- IONION
- EDGEdgeless
- DCTDECENT
- VDXVodi X
- MEMEMemetic / PepeCoin
- PTONPTON
- XELXEL
- ADTadToken
- PASSBlockpass
- CNSCentric Cash
- ARTMaecenas
- SALSalmon
- MOREMore Coin
- EVTEveriToken
- CMCTCrowd Machine
- BCIBitcoin Interest
- BREECBDAO
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- LMCHLatamcash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- GSTGstcoin
- MPH88mph
- DTDragon Token
- OMMantra DAO
- DHTdHedge DAO
- NBSNew BitShares
- HEZHermez Network
- XUCExchange Union
- BRZBrazilian Digital Token
- BBCBigBang Core
- BIDBidao
- AAVEUPAAVEUP
- HGETHedget
- CUSDTCompound USDT
- ADABULL3X Long Cardano Token
- AAVEDOWNAAVEDOWN
- DECDecentr
- ECOCECOChain
- ZLOTzLOT Finance
- KTONDarwinia Commitment Token
- MCBMCDEX
- HDACHdac
- FSWFalconswap
- POLSPolkastarter
- XAUTTether Gold
- UBTCUnited Bitcoin
- CAMPCamp
- BLOCBlockcloud
- TAITAI
- BNBBULL3X Long BNB Token
- CORNCORN
- TBTCtBTC
- ADABEAR3X Short Cardano Token
- SDTTerra SDT
- FMEFME
- BNBBEAR3X Short BNB Token
- PERXPeerEx
- UCTUbique Chain Of Things
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- URACUranus
- TRUMPWINTrump Wins Token
- ORSORS Group
- SEERSEER
- PLGPledge Coin
- STCStarChain
- TUDATutors Diary
- GUPMatchpool
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- DOTPolkadot
- UPUSDUniversal US Dollar
- BBNBanyan Network
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- TTCTTC
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- AKNAkoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- ETHOSEthos
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- EDOEidoo
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- RDDReddCoin
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- LUCYLUCY
- BKXBANKEX
- STRAXStrax
- GHSTAavegotchi
- LOONLoon Network
- CNHChinese Yuan Renminbi
- DIADIA
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- OPTOpen Predict Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- APIXAPIX
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- ABYSSAbyss Token
- RIFRIF Token
- BULL3X Long Bitcoin Token
- SWMSwarm
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- CPTContents Protocol
- UKGUnikoin Gold
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ATMATMChain
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XDData Transaction Token
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- TRYBBiLira
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- PLTPlutusDeFi
- MEXPMOJI Experience Points
- OMGOmiseGO
- WINWINk
- EOSBEAR3X Short EOS Token
- AAVEAave
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HYDROHydro
- HBDHive-Backed
- CNTMConnectome
- DATAStreamr DATAcoin
- STORMStorm
- STPTSTPT
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also Ripple Technical Analysis
Ripple |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| XRP / USD Coinbase | 0.529 | +0.25 | -15.06 | 0.456 - 0.652 | 893.6m | +73.85 | 0.297 - 0.921 | 4.7b | +110.14 | 0.228 - 0.921 | 6.2b |
| XRP / USD Bitstamp | 0.527 | -0.08 | -15.16 | 0.456 - 0.652 | 371.8m | +73.38 | 0.297 - 0.790 | 1.9b | +108.29 | 0.228 - 0.790 | 3.6b |
| XRP / USD Bitfinex | 0.529 | +0.23 | -15.02 | 0.460 - 0.652 | 290.3m | +74.12 | 0.297 - 0.780 | 1.5b | +109.32 | 0.228 - 0.780 | 1.9b |
| XRP / USD Kraken | 0.527 | +0.02 | -15.08 | 0.455 - 0.652 | 211.3m | +73.46 | 0.297 - 0.787 | 1.2b | +108.58 | 0.228 - 0.787 | 1.5b |
| XRP / USD Bittrex | 0.527 | -0.16 | -15.74 | 0.457 - 0.650 | 11.8m | +74.17 | 0.298 - 0.795 | 52.7m | +109.13 | 0.229 - 0.795 | 74.4m |
| XRP / USD Independent Reserve | 0.472 | +0.00 | -20.34 | 0.472 - 0.592 | 100.7k | +58.17 | 0.298 - 0.746 | 263.2k | +86.80 | 0.230 - 0.746 | 294.3k |
| XRP / USD Perp Bybit | 0.528 | +0.13 | -15.04 | 0.457 - 0.652 | 1.2b | +73.45 | 0.296 - 0.783 | 5.6b | +108.53 | 0.228 - 0.783 | 6.7b |
| XRP / USD Perp FTX | 0.529 | +0.24 | -15.13 | 0.457 - 0.653 | 1.0b | +73.94 | 0.297 - 0.784 | 6.1b | +109.14 | 0.228 - 0.784 | 7.4b |
| XRP / USD Qtly HuobiDM | 0.530 | +0.26 | -15.77 | 0.457 - 0.659 | 531.2m | +72.69 | 0.299 - 0.792 | 2.4b | +107.11 | 0.228 - 0.792 | 2.9b |
| XRP / USD Perp HuobiDM | 0.528 | +0.23 | -15.23 | 0.456 - 0.652 | 484.3m | +73.61 | 0.297 - 0.789 | 2.3b | +108.71 | 0.228 - 0.789 | 2.9b |
| XRP / USD Qtly OKEx | 0.531 | +0.38 | -15.62 | 0.459 - 0.659 | 435.3m | +72.75 | 0.299 - 0.788 | 2.1b | +107.91 | 0.228 - 0.788 | 2.5b |
| XRP / USD Perp OKEx | 0.529 | +0.38 | -15.20 | 0.456 - 0.653 | 315.5m | +73.78 | 0.296 - 0.785 | 1.2b | +109.09 | 0.228 - 0.785 | 1.5b |
| XRP / USD Perp Binance | 0.528 | +0.27 | -15.03 | 0.454 - 0.653 | 281.2m | +73.59 | 0.297 - 0.783 | 1.4b | +108.94 | 0.228 - 0.783 | 1.6b |
| XRP / USD Perp BitMEX | 0.529 | +0.17 | -15.23 | 0.456 - 0.657 | 110.5m | +73.43 | 0.298 - 0.794 | 697.8m | +108.85 | 0.228 - 0.794 | 1.3b |
| XRP / USD Wkly HuobiDM | 0.528 | +0.30 | -15.30 | 0.456 - 0.653 | 101.1m | +73.46 | 0.297 - 0.781 | 605.9m | +108.33 | 0.228 - 0.781 | 746.3m |
| XRP / USD BiQtly HuobiDM | 0.534 | +0.15 | -15.86 | 0.464 - 0.666 | 68.9m | +72.52 | 0.302 - 0.802 | 328.0m | +107.74 | 0.230 - 0.802 | 396.0m |
| XRP / USD Perp Kraken | 0.528 | +0.06 | -15.05 | 0.456 - 0.652 | 60.2m | +73.73 | 0.297 - 0.787 | 404.7m | +108.78 | 0.228 - 0.787 | 542.0m |
| XRP / USD Wkly OKEx | 0.529 | +0.11 | -15.36 | 0.455 - 0.653 | 57.1m | +73.62 | 0.297 - 0.784 | 290.3m | +108.81 | 0.228 - 0.784 | 358.6m |
| XRP / USD BiQtly OKEx | 0.536 | +0.11 | -15.61 | 0.464 - 0.667 | 56.5m | +72.58 | 0.303 - 0.798 | 265.4m | +108.23 | 0.229 - 0.798 | 343.5m |
| XRP / USD Dec25 FTX | 0.528 | +0.17 | -16.45 | 0.457 - 0.657 | 38.2m | +72.62 | 0.299 - 0.786 | 284.3m | +106.66 | 0.229 - 0.786 | 358.6m |
| XRP / USD BiWkly HuobiDM | 0.528 | +0.19 | -15.51 | 0.456 - 0.655 | 34.0m | +73.14 | 0.298 - 0.783 | 149.6m | +108.00 | 0.228 - 0.783 | 209.2m |
| XRP / USD Perp Phemex | 0.529 | +0.13 | -15.00 | 0.457 - 0.654 | 24.1m | +73.57 | 0.297 - 0.789 | 149.3m | +109.22 | 0.228 - 0.789 | 353.3m |
| XRP / USD BiWkly OKEx | 0.527 | +0.15 | -16.31 | 0.456 - 0.654 | 15.5m | +72.89 | 0.297 - 0.785 | 76.9m | +107.76 | 0.228 - 0.785 | 123.4m |
| XRP / USDT Binance | 0.527 | +0.20 | -15.29 | 0.456 - 0.652 | 2.3b | +73.75 | 0.297 - 0.781 | 12.8b | +108.69 | 0.228 - 0.781 | 17.9b |
| XRP / USDT Phemex | 0.528 | +0.33 | -15.27 | 0.460 - 0.652 | 42.7m | +73.94 | 0.260 - 0.780 | 349.6m | +108.73 | 0.228 - 0.780 | 607.5m |
| XRP / USDT Poloniex | 0.526 | -0.46 | -15.96 | 0.456 - 0.653 | 39.7m | +73.45 | 0.296 - 0.780 | 240.7m | +108.52 | 0.228 - 0.780 | 327.2m |
| XRP / USDT Bittrex | 0.526 | -0.31 | -15.62 | 0.453 - 0.650 | 9.2m | +73.32 | 0.297 - 0.790 | 32.9m | +108.41 | 0.228 - 0.790 | 45.0m |
| XRP / USDT Kraken | 0.530 | +0.69 | -15.87 | 0.454 - 0.658 | 6.5m | +75.53 | 0.296 - 0.781 | 27.5m | +110.13 | 0.230 - 0.781 | 33.4m |
| XRP / USDT Perp Binance | 0.528 | +0.25 | -15.27 | 0.456 - 0.653 | 5.2b | +73.72 | 0.297 - 0.784 | 30.8b | +109.07 | 0.227 - 0.784 | 39.9b |
| XRP / USDT Perp OKEx | 0.528 | +0.25 | -15.09 | 0.456 - 0.652 | 740.2m | +73.85 | 0.297 - 0.786 | 3.1b | +109.03 | 0.227 - 0.786 | 3.9b |
| XRP / USDT Perp HuobiDM | 0.528 | +0.19 | -15.32 | 0.456 - 0.652 | 618.7m | +74.68 | 0.297 - 0.774 | 2.9b | +106.07 | 0.252 - 0.774 | 3.0b |
| XRP / USDT Qtly OKEx | 0.529 | +0.34 | -15.87 | 0.456 - 0.659 | 577.7m | +71.67 | 0.300 - 0.780 | 3.0b | +107.49 | 0.227 - 0.780 | 4.3b |
| XRP / USDT BiQtly OKEx | 0.526 | -0.17 | -16.56 | 0.459 - 0.662 | 60.4m | +69.58 | 0.303 - 0.791 | 289.0m | +107.74 | 0.227 - 0.791 | 475.7m |
| XRP / USDT Wkly OKEx | 0.526 | +0.10 | -15.52 | 0.453 - 0.652 | 46.0m | +73.16 | 0.296 - 0.785 | 308.1m | +108.11 | 0.227 - 0.785 | 506.1m |
| XRP / USDT BiWkly OKEx | 0.526 | +0.75 | -16.10 | 0.451 - 0.649 | 7.6m | +72.68 | 0.298 - 0.790 | 63.0m | +107.99 | 0.227 - 0.790 | 225.6m |
| XRP / USDC Binance | 0.530 | +0.29 | -15.11 | 0.452 - 0.651 | 18.7m | +74.26 | 0.297 - 0.784 | 110.7m | +109.38 | 0.228 - 0.784 | 213.8m |
| XRP / USDC Poloniex | 0.529 | +1.48 | -15.39 | 0.460 - 0.648 | 2.0m | +75.80 | 0.297 - 0.783 | 7.8m | +110.26 | 0.229 - 0.783 | 9.8m |
| XRP / BUSD Binance | 0.528 | +0.14 | -15.14 | 0.457 - 0.655 | 114.0m | +73.73 | 0.297 - 0.784 | 823.8m | +108.81 | 0.228 - 0.784 | 1.2b |
| XRP / TUSD Binance | 0.527 | +0.17 | -15.38 | 0.456 - 0.650 | 5.6m | +73.38 | 0.297 - 0.780 | 29.3m | +108.35 | 0.228 - 0.780 | 41.9m |
| XRP / PAX Binance | 0.533 | +4.81 | -13.11 | 0.459 - 0.644 | 360.6k | +83.53 | 0.284 - 0.780 | 4.6m | +113.71 | 0.228 - 0.780 | 7.4m |
| XRP / PAX Bitstamp | 0.525 | -1.74 | -17.30 | 0.475 - 0.643 | 129.7k | +76.43 | 0.298 - 0.754 | 1.2m | +110.94 | 0.235 - 0.754 | 1.4m |
| XRP / EUR Kraken | 0.442 | -0.06 | -15.19 | 0.385 - 0.546 | 183.4m | +72.63 | 0.250 - 0.666 | 918.5m | +105.99 | 0.196 - 0.666 | 1.2b |
| XRP / EUR Bitstamp | 0.443 | +0.22 | -15.14 | 0.382 - 0.547 | 146.4m | +73.22 | 0.250 - 0.664 | 669.3m | +105.89 | 0.196 - 0.664 | 1.1b |
| XRP / EUR Coinbase | 0.444 | +0.34 | -14.98 | 0.313 - 0.546 | 119.3m | +73.35 | 0.250 - 0.770 | 682.3m | +107.71 | 0.195 - 0.770 | 1.0b |
| XRP / EUR Binance | 0.445 | -0.14 | -15.17 | 0.374 - 0.549 | 19.5m | +73.32 | 0.250 - 0.662 | 121.6m | +106.44 | 0.196 - 0.662 | 150.7m |
| XRP / EUR Bittrex | 0.437 | +0.00 | -19.35 | 0.387 - 0.542 | 353.2k | -16.42 | 0.387 - 0.600 | 406.1k | -16.42 | 0.387 - 0.600 | 406.1k |
| XRP / GBP Coinbase | 0.395 | +0.10 | -15.16 | 0.336 - 0.487 | 45.4m | +72.27 | 0.224 - 0.730 | 310.3m | +103.46 | 0.177 - 0.730 | 421.1m |
| XRP / GBP Binance | 0.398 | +0.02 | -14.86 | 0.346 - 0.490 | 8.0m | +73.75 | 0.225 - 0.588 | 39.4m | +104.25 | 0.178 - 0.588 | 52.2m |
| XRP / GBP Bitstamp | 0.397 | +0.43 | -14.75 | 0.340 - 0.485 | 6.6m | +73.62 | 0.226 - 0.585 | 20.0m | +104.27 | 0.179 - 0.585 | 25.5m |
| XRP / GBP Kraken | 0.394 | -2.04 | -17.41 | 0.340 - 0.485 | 2.6m | +77.96 | 0.216 - 0.580 | 11.0m | +103.82 | 0.178 - 0.580 | 16.7m |
| XRP / JPY Kraken | 55.879 | -1.02 | -12.05 | 48.393 - 67.301 | 322.2k | +77.98 | 31.396 - 79.777 | 1.5m | +117.84 | 24.560 - 79.777 | 1.8m |
| XRP / KRW Bithumb | 593.000 | -0.12 | -15.01 | 523.000 - 722.800 | 532.6m | +76.38 | 329.500 - 852.400 | 3.0b | +109.17 | 261.000 - 852.400 | 4.5b |
| XRP / CAD Kraken | 0.706 | +0.98 | -13.91 | 0.592 - 0.855 | 2.8m | +76.91 | 0.393 - 1.047 | 12.5m | +112.25 | 0.306 - 1.047 | 17.3m |
| XRP / AUD BtcMarkets | 0.721 | +0.77 | -15.26 | 0.625 - 0.886 | 32.4m | +72.20 | 0.408 - 1.065 | 173.7m | +102.84 | 0.325 - 1.065 | 289.2m |
| XRP / AUD Independent Reserve | 0.726 | -1.26 | -15.37 | 0.630 - 0.879 | 1.8m | +79.50 | 0.398 - 1.063 | 9.5m | +107.40 | 0.325 - 1.063 | 12.6m |
| XRP / AUD Binance | 0.720 | -0.35 | -15.97 | 0.630 - 0.892 | 1.7m | +72.15 | 0.410 - 3.000 | 17.9m | +102.27 | 0.327 - 3.000 | 21.5m |
| XRP / AUD Kraken | 0.732 | -0.70 | -16.15 | 0.632 - 0.885 | 301.3k | +82.38 | 0.392 - 1.070 | 1.4m | +107.23 | 0.330 - 1.070 | 1.9m |
| XRP / NZD Independent Reserve | 0.750 | +0.00 | -18.47 | 0.662 - 0.926 | 45.7k | +72.25 | 0.435 - 1.056 | 297.6k | +107.14 | 0.350 - 1.056 | 441.5k |
| XRP / ZAR Luno | 8.470 | +0.47 | -13.92 | 6.500 - 10.400 | 4.1m | +75.00 | 4.770 - 13.300 | 18.5m | +100.71 | 3.880 - 13.300 | 24.6m |
| XRP / MYR Luno | 2.190 | +0.42 | -19.18 | 1.947 - 2.740 | 2.2m | +79.30 | 1.220 - 3.460 | 11.2m | +108.24 | 0.965 - 3.460 | 14.9m |
| XRP / NGN Luno | 260.000 | -0.32 | -16.93 | 205.000 - 321.640 | 2.6m | +79.34 | 143.500 - 440.000 | 13.6m | +122.81 | 107.490 - 440.000 | 16.2m |
| XRP / BTC Binance | 0.0000308 | -0.29 | -7.70 | 0.0000280 - 0.0000345 | 696.3m | +80.76 | 0.0000164 - 0.0000426 | 4.1b | +66.24 | 0.0000156 - 0.0000426 | 5.5b |
| XRP / BTC Coinbase | 0.0000309 | -0.23 | -7.49 | 0.0000275 - 0.0000345 | 82.0m | +81.53 | 0.0000164 - 0.0000495 | 584.0m | +69.00 | 0.0000156 - 0.0000495 | 876.6m |
| XRP / BTC Poloniex | 0.0000308 | -0.42 | -8.22 | 0.0000280 - 0.0000345 | 32.8m | +80.65 | 0.0000164 - 0.0000425 | 194.7m | +66.31 | 0.0000156 - 0.0000425 | 294.8m |
| XRP / BTC Bitfinex | 0.0000308 | -0.32 | -7.61 | 0.0000280 - 0.0000345 | 25.2m | +80.87 | 0.0000164 - 0.0000426 | 183.8m | +66.06 | 0.0000156 - 0.0000426 | 222.1m |
| XRP / BTC Kraken | 0.0000308 | -0.32 | -7.95 | 0.0000280 - 0.0000344 | 23.4m | +81.39 | 0.0000164 - 0.0000426 | 151.1m | +66.40 | 0.0000156 - 0.0000426 | 194.6m |
| XRP / BTC Bitstamp | 0.0000310 | -0.16 | -6.78 | 0.0000280 - 0.0000345 | 20.7m | +82.27 | 0.0000164 - 0.0000440 | 108.1m | +66.85 | 0.0000156 - 0.0000440 | 172.9m |
| XRP / BTC Bittrex | 0.0000307 | -0.74 | -8.13 | 0.0000279 - 0.0000345 | 18.3m | +80.45 | 0.0000164 - 0.0000450 | 109.3m | +65.39 | 0.0000156 - 0.0000450 | 149.9m |
| XRP / BTC Luno | 0.0000309 | +0.03 | -7.38 | 0.0000235 - 0.0000344 | 2.8m | +81.80 | 0.0000011 - 0.0000582 | 16.6m | +67.50 | 0.0000011 - 0.0000582 | 20.7m |
| XRP / BTC BtcMarkets | 0.0000306 | +3.16 | -10.54 | 0.0000282 - 0.0000343 | 58.4k | +84.91 | 0.0000162 - 0.0000437 | 1.6m | +61.26 | 0.0000150 - 0.0000437 | 2.0m |
| XRP / BTC Dec25 BitMEX | 0.0000298 | -0.96 | -10.26 | 0.0000272 - 0.0000342 | 84.7m | +75.35 | 0.0000163 - 0.0000427 | 472.2m | +61.40 | 0.0000155 - 0.0000427 | 620.2m |
| XRP / BTC Perp BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m |
| XRP / TRY Binance | 4.174 | -0.55 | -16.35 | 3.686 - 5.200 | 5.3m | +81.48 | 2.246 - 6.104 | 30.1m | +100.96 | 1.945 - 6.104 | 37.7m |
| XRP / ETH Binance | 0.0010208 | -0.16 | -7.31 | 0.0009384 - 0.0011303 | 23.9m | +58.74 | 0.0005980 - 0.0012750 | 173.0m | +62.82 | 0.0005448 - 0.0012750 | 237.7m |
| XRP / ETH Kraken | 0.0010257 | +0.96 | -7.08 | 0.0009439 - 0.0011332 | 2.2m | +60.32 | 0.0005986 - 0.0012655 | 15.3m | +62.47 | 0.0004902 - 0.0012655 | 21.6m |
| XRP / ETH Bittrex | 0.0010180 | -0.48 | -7.98 | 0.0009370 - 0.0011269 | 1.5m | +59.04 | 0.0005985 - 0.0012832 | 11.6m | +62.62 | 0.0005461 - 0.0012832 | 15.7m |
| XRP / RUB Binance | 39.864 | -0.56 | -15.36 | 32.205 - 49.138 | 909.7k | +73.20 | 22.560 - 59.214 | 6.0m | +104.32 | 18.300 - 59.214 | 9.2m |
| XRP / BNB Binance | 0.019 | -0.79 | -7.51 | 0.017 - 0.021 | 7.1m | +73.49 | 0.010 - 0.023 | 51.6m | +133.13 | 0.008 - 0.023 | 86.2m |
| XRP / TRX Poloniex | 18.500 | +3.93 | +0.03 | 16.544 - 19.563 | 36.2k | +68.88 | 10.900 - 20.439 | 320.4k | +99.87 | 9.026 - 20.439 | 666.2k |