Precio Ripple (XRP) en Vivo

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera Polkadot Bitcoin Cash Litecoin UNUS SED LEO Monero Ethereum Classic VeChain Cronos Algorand Cosmos Maker EOS Quant The Graph THETA Iota Bitcoin SV BitTorrent Decentraland Tezos ZCash MultiversX NEO Chiliz Beam FTX Token Terra Dash Zilliqa Golem Qtum Decred 0x Basic Attention Token Holo Ravencoin Siacoin IoTeX DigiByte aelf WOO Network Enjin Coin NEM Horizen Loopring Ontology Waves Storj Mask Network Nano Icon WAX Power Ledger Verge Lisk IOST Ardor iExec RLC Status Ark Steem Kyber Network Crystal WINk RIF Token FUNToken OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Augur Ren Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain Waltonchain Fetch.ai Metaverse ETP Bread QASH TomoChain Polygon Fantom

Ordenar por: Cap. de MercadoNombre

Ripple			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XRP / USD Coinbase	2.426	+0.44	+2.95	2.329 - 2.455	78.4m	+12.49	2.078 - 2.484	646.7m	+20.00	2.002 - 2.484	2.5b
XRP / USD Kraken	2.429	+0.48	+3.07	2.331 - 2.453	24.4m	+12.63	2.078 - 2.482	175.2m	+20.06	2.003 - 2.482	565.6m
XRP / USD Bitstamp	2.424	+0.51	+2.92	2.328 - 2.454	6.1m	+12.45	2.078 - 2.483	60.2m	+19.91	2.003 - 2.483	255.7m
XRP / USD Bitfinex	2.428	+0.73	+3.03	2.328 - 2.453	1.8m	+11.91	2.084 - 2.481	12.9m	+20.07	2.003 - 2.481	41.8m
XRP / USD Independent Reserve	2.427	+0.55	+2.96	2.334 - 2.450	284.1k	+12.58	2.079 - 2.482	1.3m	+20.09	2.001 - 2.482	5.3m
XRP / USD Perp Binance	2.426	+0.44	+2.97	2.329 - 2.455	180.9m	+12.58	2.076 - 2.484	1.1b	+20.04	2.002 - 2.484	3.8b
XRP / USD Perp Bybit	2.427	+0.48	+3.02	2.330 - 2.457	110.6m	+12.55	2.077 - 2.488	609.0m	+20.09	2.002 - 2.488	2.1b
XRP / USD Perp Hyperliquid	2.428	+0.40	+3.01	2.330 - 2.459	58.8m	+12.70	2.077 - 2.487	401.2m	+20.15	2.002 - 2.487	1.7b
XRP / USD Perp Kraken	2.425	+0.50	+2.91	2.329 - 2.456	27.2m	+12.47	2.078 - 2.487	159.7m	+19.97	2.003 - 2.487	548.7m
XRP / USD Perp OKX	2.424	+0.47	+2.93	2.328 - 2.455	24.4m	+12.49	2.076 - 2.484	225.3m	+19.97	2.002 - 2.484	811.5m
XRP / USD Perp dYdX	2.430	+0.76	+3.11	2.331 - 2.454	1.7m	+12.55	2.078 - 2.484	23.5m	+20.19	2.005 - 2.484	126.8m
XRP / USD Qtly Binance	2.444	+0.72	+3.08	2.343 - 2.470	1.3m	+12.77	2.091 - 2.503	8.0m	+20.49	2.010 - 2.503	23.6m
XRP / USD BiQtly Binance	2.468	+0.19	+2.65	2.375 - 2.503	1.1m	+12.17	2.113 - 2.519	4.5m	+20.16	2.038 - 2.519	13.6m
XRP / USD Perp Kraken	2.430	+0.75	+3.14	2.330 - 2.455	808.6k	+11.98	2.081 - 2.480	4.8m	+20.49	2.003 - 2.480	25.0m
XRP / USD Perp Huobi	2.429	+0.74	+3.11	2.329 - 2.454	477.9k	+12.74	2.080 - 2.483	5.6m	+20.14	2.003 - 2.483	19.0m
XRP / USD Perp BitMEX	2.432	+0.75	+3.15	2.332 - 2.457	85.4k	+12.67	2.079 - 2.485	813.6k	+20.22	2.007 - 2.485	3.0m
XRP / USD Jun27 Kraken	2.353	+0.36	-3.42	2.345 - 2.480	19.2k	+7.47	2.093 - 2.480	165.1k	+18.01	1.986 - 2.480	786.6k
XRP / USD May30 Kraken	2.316	+0.00	+0.76	2.298 - 2.316	10.0k	+0.76	2.298 - 2.316	10.0k	+0.76	2.298 - 2.316	10.0k

XRP / USDT Binance	2.425	+0.39	+2.94	2.328 - 2.455	191.2m	+12.47	2.078 - 2.484	1.3b	+19.90	2.003 - 2.484	4.3b
XRP / USDT Bybit	2.425	+0.40	+2.93	2.329 - 2.456	40.5m	+12.46	2.078 - 2.484	331.1m	+19.89	2.004 - 2.484	1.2b
XRP / USDT Poloniex	2.426	+0.41	+2.99	2.330 - 2.454	24.2m	+12.48	2.079 - 2.482	171.0m	+19.91	2.003 - 2.482	633.8m
XRP / USDT Phemex	2.425	+0.48	+2.92	2.329 - 2.453	17.8m	+12.46	2.078 - 2.483	126.7m	+19.90	2.004 - 2.483	451.9m
XRP / USDT Coinbase	2.429	+0.59	+3.11	2.329 - 2.455	1.5m	+12.66	2.078 - 2.483	10.8m	+20.34	2.004 - 2.483	44.0m
XRP / USDT Kraken	2.426	+1.01	+2.97	2.331 - 2.453	476.1k	+12.57	2.080 - 2.481	3.5m	+19.97	2.005 - 2.481	13.2m
XRP / USDT Bitfinex	2.426	+0.43	+2.97	2.330 - 2.452	414.7k	+12.50	2.079 - 2.483	4.8m	+19.91	2.005 - 2.483	23.3m
XRP / USDT WOO X	2.412	-0.55	+2.22	2.330 - 2.451	123.0k	+11.86	2.082 - 2.482	376.2k	+19.85	2.012 - 2.482	1.5m
XRP / USDT Bitstamp	2.400	-0.94	+1.85	2.332 - 2.448	21.2k	+10.76	2.083 - 2.480	115.8k	+18.94	2.009 - 2.480	455.9k
XRP / USDT Perp Binance	2.424	+0.39	+2.94	2.328 - 2.456	725.7m	+12.49	2.076 - 2.485	5.5b	+19.92	2.002 - 2.485	19.9b
XRP / USDT Perp Bybit	2.424	+0.40	+2.96	2.327 - 2.456	372.2m	+12.52	2.076 - 2.485	2.9b	+19.95	2.002 - 2.485	11.1b
XRP / USDT Perp OKX	2.424	+0.40	+2.95	2.327 - 2.456	245.7m	+12.51	2.076 - 2.485	1.8b	+19.85	2.003 - 2.485	6.8b
XRP / USDT Perp Gate.io	2.424	+0.39	+2.91	2.327 - 2.455	42.6m	+12.47	2.076 - 2.485	338.7m	+19.87	2.002 - 2.485	1.3b
XRP / USDT Perp Huobi	2.429	+0.73	+3.12	2.328 - 2.455	6.1m	+12.72	2.077 - 2.484	46.8m	+20.19	2.002 - 2.484	191.0m
XRP / USDT Perp BitMEX	2.428	+0.47	+3.09	2.330 - 2.456	1.6m	+12.37	2.078 - 2.484	10.9m	+20.23	2.003 - 2.484	43.7m
XRP / USDT Perp WOO X	2.429	+0.76	+3.08	2.328 - 2.454	1.3m	+12.69	2.077 - 2.484	10.6m	+20.15	2.004 - 2.484	36.7m
XRP / USDT Perp Bitfinex	2.430	+1.04	+3.11	2.333 - 2.453	691.3k	+12.77	2.079 - 2.484	8.9m	+20.06	1.678 - 2.484	37.1m

XRP / USDC Binance	2.425	+0.38	+2.94	2.329 - 2.456	44.2m	+12.48	2.077 - 2.484	293.3m	+19.97	2.003 - 2.484	1.1b
XRP / USDC Bybit	2.429	+0.66	+3.09	2.329 - 2.455	3.5m	+12.65	2.078 - 2.484	21.5m	+20.13	2.003 - 2.484	74.0m
XRP / USDC Kraken	2.429	+0.47	+3.08	2.332 - 2.452	1.0m	+12.53	2.077 - 2.481	5.0m	+20.13	2.007 - 2.481	16.6m
XRP / USDC Phemex	2.428	+0.65	+3.05	2.329 - 2.456	56.2k	+12.61	2.078 - 2.483	432.6k	+20.05	2.003 - 2.483	1.5m
XRP / USDC Poloniex	2.301	-1.50	+0.91	2.280 - 2.654	460.0	+6.41	2.103 - 2.654	6.4k	+11.56	1.830 - 2.654	14.8k
XRP / USDC Perp Binance	2.425	+0.39	+2.94	2.328 - 2.455	97.8m	+12.51	2.076 - 2.484	635.4m	+19.98	2.002 - 2.484	2.2b
XRP / USDC Perp Deribit	2.431	+0.75	+3.15	2.331 - 2.457	1.5m	+12.72	2.078 - 2.484	13.4m	+20.28	2.004 - 2.484	46.9m
XRP / USDC Perp Bybit	2.424	+0.64	+2.93	2.329 - 2.455	1.5m	+12.48	2.076 - 2.483	11.4m	+20.01	2.002 - 2.483	42.9m
XRP / USDC Perp Vertex	2.433	+0.88	+2.74	2.328 - 2.453	79.8k	+12.57	2.077 - 2.481	699.0k	+20.33	2.012 - 2.481	3.1m

XRP / TUSD Binance	2.425	+0.36	+2.77	2.336 - 2.458	24.8k	+11.89	2.083 - 2.483	181.8k	+19.97	2.013 - 2.483	637.7k

XRP / EUR Bitstamp	2.178	+0.24	+4.13	2.070 - 2.203	6.3m	+14.36	1.831 - 2.203	43.9m	+22.39	1.764 - 2.203	164.6m
XRP / EUR Binance	2.176	+0.22	+4.06	2.068 - 2.203	3.9m	+14.13	1.831 - 2.203	34.7m	+22.30	1.764 - 2.203	103.6m
XRP / EUR Kraken	2.178	+0.29	+4.10	2.070 - 2.201	3.8m	+14.36	1.832 - 2.203	33.4m	+22.36	1.766 - 2.203	104.4m
XRP / EUR Coinbase	2.176	+0.29	+4.03	2.068 - 2.201	2.8m	+14.25	1.830 - 2.203	20.2m	+22.29	1.765 - 2.203	95.4m
XRP / EUR Bybit	2.180	+0.56	+4.07	2.072 - 2.202	24.2k	+13.55	1.840 - 2.203	224.2k	+23.00	1.769 - 2.203	1.3m

XRP / JPY Binance	358.640	+0.40	+4.58	339.020 - 362.200	266.9m	+14.74	296.320 - 362.200	856.5m	+23.50	287.980 - 362.200	2.8b

XRP / GBP Kraken	1.842	+0.41	+4.09	1.752 - 1.858	459.1k	+13.30	1.552 - 1.866	4.2m	+19.21	1.532 - 1.866	14.7m
XRP / GBP Bitstamp	1.839	+0.77	+3.81	1.752 - 1.857	247.6k	+13.01	1.551 - 1.865	1.6m	+19.43	1.531 - 1.865	5.1m

XRP / KRW Bithumb	3,407.000	+0.77	+3.56	3.264k - 3.417k	48.9m	+9.83	2.963k - 3.436k	377.8m	+15.57	2.927k - 3.436k	1.4b

XRP / CAD Kraken	3.388	+0.74	+2.55	3.244 - 3.418	162.3k	+13.41	2.874 - 3.460	2.4m	+20.82	2.774 - 3.460	7.4m

XRP / AUD BtcMarkets	3.784	+0.51	+3.17	3.640 - 3.810	1.2m	+12.85	3.218 - 3.866	9.0m	+17.45	3.195 - 3.866	34.2m
XRP / AUD Independent Reserve	3.781	+0.68	+2.81	3.640 - 3.815	284.1k	+12.79	3.218 - 3.862	2.1m	+17.52	3.193 - 3.862	8.3m
XRP / AUD Kraken	3.782	+1.03	+2.86	3.641 - 3.805	118.4k	+12.43	3.218 - 3.858	566.7k	+17.52	3.191 - 3.858	2.0m

XRP / BRL Binance	13.806	+1.08	+2.94	13.288 - 13.916	265.0k	+12.38	11.855 - 14.148	2.4m	+15.83	11.826 - 14.148	8.8m

XRP / NZD Independent Reserve	4.126	+0.00	+2.01	4.045 - 4.126	1.8k	+14.60	3.500 - 4.169	31.2k	+19.44	3.446 - 4.169	91.0k

XRP / ZAR Luno	44.910	+1.13	+3.05	43.100 - 45.200	447.2k	+11.19	38.650 - 45.820	4.4m	+14.62	38.650 - 45.820	15.0m

XRP / BTC Binance	0.0000232	+0.30	+2.16	0.0000224 - 0.0000233	9.0m	+1.36	0.0000218 - 0.0000237	34.9m	-4.37	0.0000218 - 0.0000265	118.3m
XRP / BTC Kraken	0.0000232	+0.43	+2.34	0.0000225 - 0.0000232	515.2k	+1.40	0.0000218 - 0.0000237	3.9m	-4.33	0.0000218 - 0.0000265	14.7m
XRP / BTC Bybit	0.0000232	+0.39	+2.16	0.0000224 - 0.0000233	442.0k	+1.36	0.0000218 - 0.0000237	3.8m	-4.37	0.0000218 - 0.0000265	16.2m
XRP / BTC Bitstamp	0.0000232	+0.17	+1.80	0.0000225 - 0.0000232	172.2k	+1.18	0.0000218 - 0.0000237	2.0m	-4.34	0.0000218 - 0.0000264	5.8m
XRP / BTC Bitfinex	0.0000232	+0.56	+2.34	0.0000225 - 0.0000232	94.6k	+1.49	0.0000219 - 0.0000237	1.3m	-4.05	0.0000219 - 0.0000265	5.4m
XRP / BTC Poloniex	0.0000232	+0.52	+2.56	0.0000225 - 0.0000232	3.3k	+1.40	0.0000219 - 0.0000237	94.3k	-4.25	0.0000219 - 0.0000264	258.8k
XRP / BTC BtcMarkets	0.0000160	+0.00	+0.00	0.0000160 - 0.0000160	1.1k	+0.00	0.0000160 - 0.0000160	1.1k	+0.00	0.0000160 - 0.0000268	2.0k
XRP / BTC Perp Bitfinex	0.0000232	+0.04	+2.07	0.0000224 - 0.0000232	1.2k	+1.22	0.0000218 - 0.0000236	13.3k	-3.54	0.0000196 - 0.0000366	57.9k
XRP / BTC Jun27 BitMEX	0.0000232	+0.74	+0.74	0.0000230 - 0.0000233	50.0	+2.56	0.0000217 - 0.0000233	1.7k	-5.11	0.0000217 - 0.0000257	14.8k

XRP / TRY Binance	93.910	+0.46	+3.23	90.150 - 94.900	4.7m	+12.44	80.260 - 95.430	37.8m	+21.98	76.190 - 95.430	147.3m

XRP / ETH Binance	0.0009421	-0.38	-0.76	0.0009343 - 0.0009600	920.1k	-20.98	0.0009343 - 0.0012043	7.8m	-27.00	0.0009343 - 0.0013859	33.9m
XRP / ETH Kraken	0.0009421	+0.24	-0.74	0.0009351 - 0.0009582	43.7k	-21.02	0.0009351 - 0.0012029	708.4k	-27.05	0.0009351 - 0.0014400	3.4m

XRP / FDUSD Binance	2.429	+0.40	+2.94	2.332 - 2.459	39.2m	+12.45	2.080 - 2.487	254.0m	+20.00	2.006 - 2.487	956.8m

XRP / USDD Poloniex	2.437	+0.00	+4.00	2.344 - 2.437	4.0	+14.83	2.081 - 2.460	83.3	+17.18	2.040 - 2.638	1.4k

XRP / BNB Binance	0.004	-0.47	+0.94	0.004 - 0.004	132.0k	-1.32	0.003 - 0.004	1.3m	+5.11	0.003 - 0.004	4.5m

XRP / TRX Poloniex	9.071	-0.43	+0.61	8.909 - 9.119	1.2k	+3.89	8.457 - 9.339	14.0k	+9.36	7.570 - 9.500	31.7k