XRP/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.95209	23.29044523	06:55:17
0.95209	43.28824400	06:55:00
0.95209	46.56019914	06:54:46
0.95202	2100.79620176	06:54:00
0.95197	30.97200000	06:51:59
0.95154	1000.00000000	06:42:53
0.95158	486.61936368	06:42:18
0.95159	4593.41938582	06:42:18
0.95144	700.83300000	06:41:15
0.95129	15.58948800	06:40:55
0.95129	18.85044100	06:40:54
0.95129	18.76430500	06:40:53
0.95129	36.76102400	06:40:52
0.95129	13.04230000	06:40:48
0.95129	13.02764400	06:40:47
0.95129	13.01448100	06:40:46
0.95129	13.00407000	06:40:45
0.95129	12.99386800	06:40:43
0.95129	12.98460300	06:40:42
0.95129	12.97679100	06:40:41
0.95129	12.96893500	06:40:40
0.95129	12.95231300	06:40:39
0.95129	12.94621300	06:40:38
0.95129	12.93870800	06:40:37
0.95061	21.03912698	06:37:11
0.95061	2082.87309780	06:37:11
0.95048	4598.01306928	06:34:16
0.95040	4597.92955499	06:34:16
0.95038	2104.42138933	06:34:16
0.95034	4851.02669550	06:31:27
0.95155	30.48855500	06:26:11
0.95155	39.01967600	06:26:10
0.95155	38.77562400	06:26:09
0.95155	38.57382700	06:26:08
0.95155	38.43101700	06:26:07
0.95155	38.37239800	06:26:06
0.95155	38.30482100	06:26:05
0.95155	38.26630600	06:26:04
0.95155	38.22955000	06:26:03
0.95155	38.19244200	06:26:02
0.95155	38.15901200	06:26:01
0.95155	38.11511000	06:26:00
0.95155	38.08889900	06:25:59
0.95155	38.06331500	06:25:58
0.95155	38.04087600	06:25:57
0.95155	38.01710000	06:25:56
0.95155	37.99877100	06:25:54
0.95155	37.97931000	06:25:53
0.95155	37.96050200	06:25:52
0.95155	37.85660400	06:25:51
0.95055	28.93300000	06:08:49
0.95047	242.21500000	06:08:23
0.95064	50.83000000	06:05:32
0.95107	113.79251166	06:04:08
0.95107	1989.10212280	06:04:08
0.95108	7529.19787720	06:04:08
0.95083	1067.15900000	06:03:14
0.95071	92.02800100	06:00:16
0.95069	50.10117924	05:58:36
0.95066	21.03802503	05:54:18
0.95066	2082.76354440	05:54:18
0.95063	28.90900000	05:53:14
0.95041	13.92891966	05:52:28
0.95134	975.00000000	05:52:07
0.95190	246.44566656	05:49:19
0.95170	885.85363000	05:48:31
0.95173	4590.82276400	05:48:31
0.95174	2101.41425179	05:48:00
0.95174	4592.82997176	05:48:00
0.95185	21.01171705	05:38:50
0.95185	2080.15968600	05:38:50
0.95132	0.00000009	05:22:30
0.95132	2102.34200890	05:22:30
0.95131	4527.74574285	05:21:49
0.95135	2102.27571345	05:21:49
0.95062	4598.07519681	05:20:43
0.95054	2462.18432677	05:20:43
0.95054	50.73029600	05:18:42
0.95020	29.03700000	05:13:28
0.95018	28.93800000	05:12:46
0.95022	2104.77573614	05:11:28
0.95072	2103.66879838	05:09:24
0.95036	426.73500000	05:03:00
0.95117	2081.64680460	04:55:00
0.95095	2103.15999789	04:54:09
0.95249	6.98000000	04:29:06
0.95233	28.87600000	03:52:18
0.95226	2036.01356150	03:49:05
0.95221	118.03000000	03:48:17
0.95262	1334.87584000	03:41:37
0.95262	487.50000000	03:41:37
0.95262	487.50000000	03:41:37
0.95250	0.00000005	03:32:40
0.95250	4589.15974848	03:32:40
0.95245	4589.37777202	03:32:40
0.95355	47.97600000	03:22:25
0.95355	595.97400000	03:22:20
0.95298	100.35000000	03:01:14
0.95299	103.06734400	02:53:57
0.95306	28.85400000	02:50:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.41%	Volumen 1,671,000
Máx. 0.95754	Mín. 0.93535
7 Días
Variación -1.53%	Volumen 11,412,651
Máx. 0.98779	Mín. 0.92500
30 Días
Variación -7.61%	Volumen 69,105,045
Máx. 1.03500	Mín. 0.88520