XRP/USD Independent Reserve Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.40301	94.42016000	12:33:04
1.40478	450.60042000	12:33:03
1.41272	8.57742000	12:32:57
1.41273	442.02300000	12:32:56
1.41272	8.30154000	12:32:56
1.41272	1.86147000	12:32:55
1.41272	27.09230000	12:32:55
1.41272	105.44793000	12:32:54
1.41272	35.48084000	12:32:54
1.41272	56.44282000	12:32:53
1.41823	255.79706000	12:32:53
1.45626	350.21218000	09:00:59
1.45511	67.25731000	23:04:50
1.44991	289.35124000	17:35:44
1.45706	7113.04150000	17:35:44
1.44433	5618.30430000	15:49:53
1.45500	2488.06276000	15:01:18
1.45500	1217.89364000	15:01:16
1.45500	1009.05865000	15:01:13
1.35416	9.04693000	23:38:57
1.34649	7201.28460000	21:43:26
1.36128	338.90058000	19:28:21
1.35100	3311.74122000	04:11:07
1.39740	2609.61040000	15:43:08
1.39820	5269.51256000	06:41:50
1.40196	1730.48744000	06:41:50
1.39596	1121.32168000	23:30:00
1.44783	368.06184000	00:43:07
1.43501	18.75000000	08:52:56
1.43913	13.02870000	08:47:18
1.40400	3664.00132000	06:09:44
1.40079	10000.00000000	00:55:49
1.40029	10000.00000000	00:55:06
1.41711	0.70215000	10:22:31
1.44581	252.45336000	05:39:16
1.45000	2000.00000000	20:47:11
1.47789	5582.68051000	16:07:20
1.45000	3174.27160000	13:51:21
1.45000	257.53160000	13:30:03
1.52719	500.00000000	02:49:34
1.47560	202.29565000	20:52:10
1.50376	3.89048000	11:40:46
1.47903	15.98196000	09:59:38
1.49916	1995.22076000	00:31:33
1.51944	9495.38995000	23:46:32
1.51944	1123.57579000	23:46:32
1.51944	786.44359000	23:46:27
1.51944	5071.49877000	23:46:24
1.49487	82.95284000	19:32:41
1.47653	699.95078000	14:43:10
1.48372	5606.53397000	14:42:53
1.51882	10211.06354000	13:19:54
1.50258	4020.10051000	13:17:47
1.44884	109.83885000	05:51:36
1.48183	183.65778000	02:58:42
1.45592	1143.09976000	16:19:23
1.44019	11.56558000	15:44:20
1.48021	159.90269000	11:49:49
1.48744	364.49125000	11:47:48
1.48757	153.48166000	11:47:24
1.48651	46.99915000	11:45:22
1.48792	33.96333000	11:44:03
1.48489	120.21920000	11:42:55
1.48554	592.03534000	11:40:48
1.48034	4.99040000	10:57:24
1.47765	108.20434000	10:57:00
1.48063	1215.46596000	10:56:17
1.48419	5060.11939000	10:55:00
1.48588	1476.08243000	10:52:49
1.48386	2914.68439000	10:51:34
1.49089	869.58291000	10:47:39
1.43345	2086.35012000	10:25:34
1.43632	4075.83623000	10:25:34
1.53154	725.61185000	08:04:51
1.54427	5264.77643000	08:04:51
1.58630	4.94563000	07:03:33
1.57969	2.03652000	07:02:33
1.57969	34.95280000	07:02:27
1.57798	144.48362000	07:01:34
1.57517	10.96319000	07:00:27
1.57589	267.84710000	06:59:18
1.57397	8.45809000	06:59:15
1.56955	11.40927000	06:58:16
1.56775	25.33902000	06:56:24
1.52150	508.67578000	05:54:48
1.49578	2143.35734000	05:25:13
1.52531	499.97519000	05:16:00
1.53149	53.89700000	05:14:44
1.44842	40.17861000	05:12:09
1.47402	658.98484000	05:11:04
1.47450	366.69262000	05:10:45
1.67000	20.00000000	04:52:18
1.64854	366.69262000	04:37:55
1.64201	1969.29472000	04:37:37
1.62292	3721.99823000	04:34:07
1.58615	38.30148000	03:22:17
1.54629	722.75772000	03:02:36
1.52667	2194.37459000	02:35:25
1.48695	111.12100000	01:34:12
1.45550	423.54444000	00:58:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.57%	Volumen 19,639
Máx. 1.45706	Mín. 1.40301
7 Días
Variación -3.10%	Volumen 41,599
Máx. 1.45706	Mín. 1.34649
30 Días
Variación +31.28%	Volumen 418,665
Máx. 1.67000	Mín. 0.99152