XRP/ZAR Luno Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

19.69	213.00000000	23:02:07
19.69	169.00000000	23:02:05
19.70	10.00000000	23:02:01
19.71	82.00000000	23:01:59
19.72	364.00000000	23:00:40
19.75	176.00000000	22:57:25
19.75	108.00000000	22:57:25
19.75	60.00000000	22:57:24
19.75	142.00000000	22:57:24
19.72	258.00000000	22:54:16
19.72	125.00000000	22:54:16
19.76	74.00000000	22:47:16
19.76	267.00000000	22:47:15
19.76	62.00000000	22:47:14
19.82	381.00000000	22:41:03
19.80	362.00000000	22:40:30
19.77	71.00000000	22:38:57
19.78	329.00000000	22:38:37
19.78	201.00000000	22:37:56
19.78	164.00000000	22:37:56
19.82	326.00000000	22:25:16
19.82	21.00000000	22:24:55
19.81	232.00000000	22:23:45
19.78	397.00000000	22:23:31
19.80	336.00000000	22:21:36
19.80	42.00000000	22:16:04
19.80	910.00000000	22:15:54
19.80	10.00000000	22:15:54
19.83	334.00000000	22:12:19
19.85	674.00000000	22:12:08
19.86	10.00000000	22:10:59
19.87	558.00000000	22:10:18
19.90	2152.00000000	22:00:37
19.90	546.00000000	22:00:07
19.93	56.00000000	21:57:37
19.92	653.00000000	21:57:34
19.92	362.00000000	21:56:58
19.90	224.00000000	21:48:34
19.89	228.00000000	21:48:32
19.89	100.00000000	21:48:18
19.86	1.00000000	21:47:37
19.85	383.00000000	21:47:17
19.85	17.00000000	21:47:11
19.82	312.00000000	21:43:37
19.83	150.00000000	21:38:14
19.80	5275.00000000	21:33:31
19.80	3.00000000	21:33:31
19.80	400.00000000	21:33:31
19.79	240.00000000	21:31:24
19.78	723.00000000	21:31:05
19.78	524.00000000	21:31:05
19.78	896.00000000	21:31:05
19.75	275.00000000	21:30:46
19.75	67.00000000	21:30:39
19.75	38.00000000	21:30:35
19.75	20.00000000	21:30:31
19.73	3.00000000	21:26:15
19.72	3.00000000	21:26:00
19.73	3.00000000	21:25:50
19.69	11.00000000	21:20:47
19.70	36.00000000	21:20:10
19.70	362.00000000	21:20:09
19.72	2.00000000	21:18:19
19.68	57.00000000	21:18:08
19.68	93.00000000	21:18:07
19.68	56.00000000	21:18:07
19.68	109.00000000	21:18:07
19.68	1.00000000	21:18:07
19.63	32.00000000	21:11:00
19.64	332.00000000	21:10:49
19.65	44.00000000	21:10:28
19.65	49.00000000	21:10:26
19.66	45.00000000	21:10:19
19.67	99.00000000	21:10:19
19.61	171.00000000	21:05:32
19.61	142.00000000	21:05:31
19.61	5.00000000	21:05:12
19.58	2.00000000	21:02:41
19.51	120.00000000	21:02:16
19.51	20.00000000	21:02:16
19.51	164.00000000	21:02:15
19.50	20.00000000	21:02:12
19.50	20.00000000	21:02:02
19.49	41.00000000	21:01:43
19.48	152.00000000	21:01:35
19.49	125.00000000	21:01:31
19.49	83.00000000	21:01:29
19.49	20.00000000	21:01:24
19.50	83.00000000	21:00:15
19.47	5.00000000	20:59:49
19.44	20.00000000	20:56:21
19.45	16.00000000	20:56:18
19.46	34.00000000	20:56:09
19.41	52.00000000	20:55:18
19.40	1287.00000000	20:55:13
19.40	1287.00000000	20:55:13
19.39	2485.00000000	20:55:09
19.39	164.00000000	20:55:08
19.39	515.00000000	20:55:08
19.40	158.00000000	20:55:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 588,626
Máx. 20.49	Mín. 19.39
7 Días
Variación -10.42%	Volumen 3,120,200
Máx. 22.28	Mín. 19.39
30 Días
Variación -14.58%	Volumen 13,374,392
Máx. 25.50	Mín. 19.39