XRP / USD Kraken🗗
0.46588
1Var. h
+0.44%
24Var. h
+0.34%
24Máx. h
0.46782
24Mín. h
0.44967
24Volumen h
8,439,470
Trades
Chat
Estad.
Noticias
Size >=
0.46588 | 67.00000000 | 08:55:18 |
0.46578 | 415.00000000 | 08:54:37 |
0.46564 | 424.00000000 | 08:54:06 |
0.46558 | 222.00000000 | 08:53:44 |
0.46597 | 2373.85000000 | 08:51:02 |
0.46566 | 52.33400000 | 08:49:01 |
0.46574 | 2500.40750000 | 08:48:53 |
0.46559 | 0.00000014 | 08:48:22 |
0.46559 | 0.00023468 | 08:48:22 |
0.46559 | 0.09801755 | 08:48:22 |
0.46559 | 40.93866244 | 08:48:22 |
0.46559 | 17098.71468007 | 08:48:22 |
0.46560 | 9474.33405645 | 08:48:22 |
0.46560 | 2777.50000000 | 08:48:22 |
0.46566 | 1438.00000000 | 08:48:22 |
0.46571 | 6962.00000000 | 08:48:22 |
0.46585 | 1475.00000000 | 08:48:22 |
0.46587 | 10000.00000000 | 08:48:22 |
0.46588 | 7000.00000000 | 08:48:22 |
0.46588 | 5366.07353667 | 08:48:22 |
0.46590 | 1504.00000000 | 08:48:22 |
0.46590 | 1286.35000000 | 08:48:22 |
0.46590 | 10000.00000000 | 08:48:22 |
0.46590 | 5050.00000000 | 08:48:22 |
0.46602 | 212.00000000 | 08:47:59 |
0.46602 | 1446.00000000 | 08:47:57 |
0.46606 | 7000.00000000 | 08:47:57 |
0.46608 | 10100.00000000 | 08:47:57 |
0.46610 | 5050.00000000 | 08:47:57 |
0.46618 | 635.00000000 | 08:47:52 |
0.46620 | 804.00000000 | 08:47:43 |
0.46619 | 639.90500000 | 08:47:37 |
0.46623 | 1477.00000000 | 08:47:30 |
0.46624 | 7000.00000000 | 08:47:30 |
0.46636 | 1575.00000000 | 08:47:30 |
0.46638 | 5050.00000000 | 08:47:30 |
0.46651 | 1476.00000000 | 08:47:00 |
0.46652 | 21423.53450000 | 08:47:00 |
0.46654 | 10712.68090000 | 08:47:00 |
0.46659 | 36.07256906 | 08:47:00 |
0.46659 | 36.07256906 | 08:47:00 |
0.46659 | 36.07256906 | 08:47:00 |
0.46660 | 5357.21938884 | 08:47:00 |
0.46661 | 1501.00000000 | 08:47:00 |
0.46661 | 2000.00000000 | 08:47:00 |
0.46663 | 10000.00000000 | 08:47:00 |
0.46665 | 5050.00000000 | 08:47:00 |
0.46666 | 10000.00000000 | 08:47:00 |
0.46700 | 442.49379015 | 08:46:42 |
0.46700 | 10668.93912582 | 08:46:42 |
0.46701 | 2000.00000000 | 08:46:42 |
0.46729 | 72.08298546 | 08:45:54 |
0.46726 | 72.09687607 | 08:45:38 |
0.46708 | 500.40746205 | 08:44:53 |
0.46710 | 2900.73000000 | 08:44:53 |
0.46733 | 721.45320000 | 08:44:43 |
0.46702 | 295.65900000 | 08:43:35 |
0.46721 | 4.34495000 | 08:43:23 |
0.46663 | 997.80876000 | 08:40:56 |
0.46693 | 276.35555650 | 08:39:15 |
0.46678 | 59.43276405 | 08:39:06 |
0.46682 | 35.32651806 | 08:39:04 |
0.46682 | 35.32651806 | 08:39:03 |
0.46677 | 2852.14516785 | 08:39:02 |
0.46676 | 622.98374619 | 08:39:01 |
0.46680 | 996.01749000 | 08:38:17 |
0.46625 | 1828.31928778 | 08:37:34 |
0.46715 | 210.90501000 | 08:35:21 |
0.46724 | 1500.00000000 | 08:34:54 |
0.46750 | 5000.00000000 | 08:33:46 |
0.46735 | 49.14530000 | 08:33:26 |
0.46745 | 5967.67489000 | 08:33:19 |
0.46737 | 10701.85140000 | 08:33:19 |
0.46733 | 5050.00000000 | 08:33:19 |
0.46732 | 1788.00000000 | 08:33:19 |
0.46782 | 100.00000000 | 08:32:01 |
0.46760 | 165.34170000 | 08:31:51 |
0.46761 | 1644.89000000 | 08:31:51 |
0.46781 | 42.91195952 | 08:30:53 |
0.46729 | 1198.43181334 | 08:30:39 |
0.46729 | 1500.00000000 | 08:30:39 |
0.46729 | 5168.73174126 | 08:30:39 |
0.46729 | 4564.75825874 | 08:30:39 |
0.46729 | 6146.38569930 | 08:30:38 |
0.46700 | 0.00004349 | 08:30:33 |
0.46700 | 0.03110920 | 08:30:33 |
0.46700 | 22.25196756 | 08:30:33 |
0.46700 | 15916.51450985 | 08:30:33 |
0.46700 | 10825.83695546 | 08:30:33 |
0.46700 | 5347.72000000 | 08:30:33 |
0.46660 | 1590.39734569 | 08:30:17 |
0.46650 | 5050.00000000 | 08:30:17 |
0.46643 | 16089.31210000 | 08:30:17 |
0.46619 | 8.70965000 | 08:30:03 |
0.46614 | 4539.10278857 | 08:29:54 |
0.46661 | 212.00000000 | 08:27:29 |
0.46650 | 529.00000000 | 08:27:08 |
0.46696 | 5409.51380000 | 08:27:03 |
0.46696 | 4435.61400000 | 08:27:01 |
0.46696 | 6400.00000000 | 08:27:01 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
24 Horas | |
Variación
+0.34%
|
Volumen
8,439,470
|
Máx.
0.46782
|
Mín.
0.44967
|
7 Días | |
Variación
+6.85%
|
Volumen
142,871,183
|
Máx.
0.49431
|
Mín.
0.39340
|
30 Días | |
Variación
+4.43%
|
Volumen
1,171,066,613
|
Máx.
0.64919
|
Mín.
0.36700
|
When I tried to send all available XRP amount (34.*) from Atomic wallet to another exchange, (Yes, I'm sure that I have pressed the 'SEND ALL' button), it sends only 14.*, and kept 19.*...
r/Ripple
Mar 7, 2021 06:57
r/Ripple
Mar 7, 2021 05:26
Clayton did a hit and run, slapped an absolute train-wreck of a lawsuit against ripple and now they are coming out guns blazing. At each point, the sec’s case is seeming weaker and weaker. Even...
r/Ripple
Mar 7, 2021 01:24
r/Ripple
Mar 6, 2021 19:00
r/Ripple
Mar 6, 2021 18:20
r/Ripple
Mar 6, 2021 17:53
r/Ripple
Mar 6, 2021 17:48
Signed onto my Kracken account after a few years because I remembered using a small fraction of bitcoin to buy XRP on Kracken in hopes I still had some on there. No Bitcoin, but still says I have...
r/Ripple
Mar 6, 2021 17:13
r/Ripple
Mar 6, 2021 16:46
So back in 2017 I bought some XRP and I didn't look at it until recently. Everything was stored on a Rippex windows desktop wallet. The laptop that the wallet is stored on, the keyboard started...
r/Ripple
Mar 6, 2021 16:43
r/Ripple
Mar 6, 2021 15:36
XRP's market bulls needed to retake the $0.49-level from the bears to overturn its bearish market. Waves seemed to be on track to climb above the $11-mark on the back of healthy buying activity....
ambcrypto.com
Mar 6, 2021 15:30
r/Ripple
Mar 6, 2021 11:05
A court in the U.S State of Delaware has rejected Tetragon Financial Group Ltd's request for an order requiring Ripple to redeem the Series C preferred stock held by Tetragon.
"This ruling,...
ambcrypto.com
Mar 6, 2021 09:15
The court has declined Tetragon’s request to redeem its funds from Ripple due to the SEC legal suit claiming XRP to be a security
u.today
Mar 6, 2021 08:22
r/Ripple
Mar 6, 2021 05:36
Hello! Welcome to our daily discussion thread.
Discuss anything related to Ripple, XRP, and Flare.
​
Read r/Ripple sub rules before posting and check out the thread containing helpful...
r/Ripple
Mar 6, 2021 05:00
r/Ripple
Mar 6, 2021 03:36
r/Ripple
Mar 6, 2021 02:23
I migrated my old toast wallet to Xumm on Monday March 1st since I already had my 20xrp locked up in it. I have a bunch of XRP on Binance that I was waiting for my Flare drop before moving it all...
r/Ripple
Mar 6, 2021 00:29
Selling pressure from global equities markets continues to weigh on Bitcoin price as traders endeavor to flip the $50,000 level back to support.
cointelegraph.com
Mar 5, 2021 21:04
Ripple, the blockchain-based payments firm, is in trouble with US authorities but says its Asian business remains unaffected.
The post Ripple says no trouble in Asia despite SEC lawsuit appeared...
cryptoslate.com
Mar 5, 2021 20:55
United States Securities and Exchange Commission and former Acting Chairman Elad Roisman have filed a motion to dismiss a petition filed by XRP investors who seek to amend SEC’s complaint against...
ambcrypto.com
Mar 5, 2021 20:35
The SEC says that XRP holders can't prove that exchanges will re-list XRP if it amends its complaint against Ripple
u.today
Mar 5, 2021 18:50
Although the short-term market of cryptocurrencies has welcomed the bears, the long-term market appeared to be holding strong. Altcoins like XRP, Cosmos, and VeChain have been among those alts...
ambcrypto.com
Mar 5, 2021 18:00
Bitcoin Bitcoin is more or less trading at the same level it was last week around the same time. The cryptocurrency had dropped as low as $43,000 on Sunday, but it quickly bounded higher to close...
cryptopotato.com
Mar 5, 2021 17:20
r/Ripple
Mar 5, 2021 16:41
r/Ripple
Mar 5, 2021 16:31
r/Ripple
Mar 5, 2021 16:03
Ripple's appeal has not been dented by the SEC's lawsuit over unregistered XRP sales
u.today
Mar 5, 2021 14:51
r/Ripple
Mar 5, 2021 13:58
Garlinghouse said on Friday that the ongoing SEC lawsuit has not impacted the company’s business operations in Asia.
cryptopotato.com
Mar 5, 2021 12:58
r/Ripple
Mar 5, 2021 11:58
Brad Garlinghouse, the CEO of Ripple in a recent interview with Reuters had said that the ongoing SEC lawsuit against him and his company didn’t impact their business in the Asia-Pacific...
coingape.com
Mar 5, 2021 10:31
Ripple CEO Brad Garlinghouse says the company's activities in the Asia-Pacific region have not been affected by current regulatory troubles in the United States.
cointelegraph.com
Mar 5, 2021 08:57
The high correlation between the US stock market and bitcoin dragged the cryptocurrency down to almost $46,000 as the entire market is in the red.
cryptopotato.com
Mar 5, 2021 08:24
Weeks after the United States' Securities and Exchange Commission filed an amended complaint in its lawsuit against Ripple Labs, the latter has now filed an official response, with the same...
ambcrypto.com
Mar 5, 2021 07:02
Ripple denies creating XRP in its response to the SEC's first amended complaint
u.today
Mar 5, 2021 05:52
Ripple's response to the Amended Complaint by the SEC. Looks like the answers are paragraph by paragraph and the document is 100 pages long. If you scroll to the bottom you can find Seven...
r/Ripple
Mar 5, 2021 01:38
r/Ripple
Mar 4, 2021 22:51
XRP jumps 10 percent as Ripple executives move to dismiss the SEC lawsuit
u.today
Mar 4, 2021 17:35
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be taken as investment advice
XRP's price action has seen it move in both directions rapidly...
ambcrypto.com
Mar 4, 2021 17:30
Lawyers representing Brad Garlinghouse and Chris Larsen have asked a U.S district court to dismiss the lawsuit filed by the SEC against their clients.
cryptopotato.com
Mar 4, 2021 15:37
Chris Larsen has filed a motion to dismiss the SEC's case against him as part of the Ripple lawsuit.
cointelegraph.com
Mar 4, 2021 13:08
Blockchain heavyweight Ripple and a minor crypto exchange have transferred 40 million XRP over the past 20 hours
u.today
Mar 4, 2021 11:09
The charges stem from a December 2020 case lodged against Ripple Labs and a few key executives by the SEC. The SEC claims that XRP is categorized as a security, therefore making its sales in...
beincrypto.com
Mar 4, 2021 09:42
Brad Garlinghouse, the CEO of Ripple has filed a motion to dismiss the Security and Exchange Commission’s amended complaint against him calling it a regulatory reach. The SEC filed a...
coingape.com
Mar 4, 2021 08:17
Despite nearing $53,000 yesterday, bitcoin has failed to sustain its run and has dipped beneath $50,000. This happens as Wall Street also takes a beating.
cryptopotato.com
Mar 4, 2021 07:53
Ripple CEO Brad Garlinghouse has filed a motion to dismiss the SEC’s amended complaint against him, calling it "regulatory overreach."
The exec took to Twitter to announce his position on the...
ambcrypto.com
Mar 4, 2021 07:10
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1
Ignorar un usuario del chat/unignore nick1
Dejar de ignorar un usuario del chat/ignorelist
Mostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!