XRP/USD Kraken Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

XRP / USD Kraken^🗗

0.46588

1Var. h

+0.44%

24Var. h

+0.34%

24Máx. h

0.46782

24Mín. h

0.44967

24Volumen h

8,439,470

Trades

Chat

Estad.

Noticias

Size >=

0.46588	67.00000000	08:55:18
0.46578	415.00000000	08:54:37
0.46564	424.00000000	08:54:06
0.46558	222.00000000	08:53:44
0.46597	2373.85000000	08:51:02
0.46566	52.33400000	08:49:01
0.46574	2500.40750000	08:48:53
0.46559	0.00000014	08:48:22
0.46559	0.00023468	08:48:22
0.46559	0.09801755	08:48:22
0.46559	40.93866244	08:48:22
0.46559	17098.71468007	08:48:22
0.46560	9474.33405645	08:48:22
0.46560	2777.50000000	08:48:22
0.46566	1438.00000000	08:48:22
0.46571	6962.00000000	08:48:22
0.46585	1475.00000000	08:48:22
0.46587	10000.00000000	08:48:22
0.46588	7000.00000000	08:48:22
0.46588	5366.07353667	08:48:22
0.46590	1504.00000000	08:48:22
0.46590	1286.35000000	08:48:22
0.46590	10000.00000000	08:48:22
0.46590	5050.00000000	08:48:22
0.46602	212.00000000	08:47:59
0.46602	1446.00000000	08:47:57
0.46606	7000.00000000	08:47:57
0.46608	10100.00000000	08:47:57
0.46610	5050.00000000	08:47:57
0.46618	635.00000000	08:47:52
0.46620	804.00000000	08:47:43
0.46619	639.90500000	08:47:37
0.46623	1477.00000000	08:47:30
0.46624	7000.00000000	08:47:30
0.46636	1575.00000000	08:47:30
0.46638	5050.00000000	08:47:30
0.46651	1476.00000000	08:47:00
0.46652	21423.53450000	08:47:00
0.46654	10712.68090000	08:47:00
0.46659	36.07256906	08:47:00
0.46659	36.07256906	08:47:00
0.46659	36.07256906	08:47:00
0.46660	5357.21938884	08:47:00
0.46661	1501.00000000	08:47:00
0.46661	2000.00000000	08:47:00
0.46663	10000.00000000	08:47:00
0.46665	5050.00000000	08:47:00
0.46666	10000.00000000	08:47:00
0.46700	442.49379015	08:46:42
0.46700	10668.93912582	08:46:42
0.46701	2000.00000000	08:46:42
0.46729	72.08298546	08:45:54
0.46726	72.09687607	08:45:38
0.46708	500.40746205	08:44:53
0.46710	2900.73000000	08:44:53
0.46733	721.45320000	08:44:43
0.46702	295.65900000	08:43:35
0.46721	4.34495000	08:43:23
0.46663	997.80876000	08:40:56
0.46693	276.35555650	08:39:15
0.46678	59.43276405	08:39:06
0.46682	35.32651806	08:39:04
0.46682	35.32651806	08:39:03
0.46677	2852.14516785	08:39:02
0.46676	622.98374619	08:39:01
0.46680	996.01749000	08:38:17
0.46625	1828.31928778	08:37:34
0.46715	210.90501000	08:35:21
0.46724	1500.00000000	08:34:54
0.46750	5000.00000000	08:33:46
0.46735	49.14530000	08:33:26
0.46745	5967.67489000	08:33:19
0.46737	10701.85140000	08:33:19
0.46733	5050.00000000	08:33:19
0.46732	1788.00000000	08:33:19
0.46782	100.00000000	08:32:01
0.46760	165.34170000	08:31:51
0.46761	1644.89000000	08:31:51
0.46781	42.91195952	08:30:53
0.46729	1198.43181334	08:30:39
0.46729	1500.00000000	08:30:39
0.46729	5168.73174126	08:30:39
0.46729	4564.75825874	08:30:39
0.46729	6146.38569930	08:30:38
0.46700	0.00004349	08:30:33
0.46700	0.03110920	08:30:33
0.46700	22.25196756	08:30:33
0.46700	15916.51450985	08:30:33
0.46700	10825.83695546	08:30:33
0.46700	5347.72000000	08:30:33
0.46660	1590.39734569	08:30:17
0.46650	5050.00000000	08:30:17
0.46643	16089.31210000	08:30:17
0.46619	8.70965000	08:30:03
0.46614	4539.10278857	08:29:54
0.46661	212.00000000	08:27:29
0.46650	529.00000000	08:27:08
0.46696	5409.51380000	08:27:03
0.46696	4435.61400000	08:27:01
0.46696	6400.00000000	08:27:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.34%	Volumen 8,439,470
Máx. 0.46782	Mín. 0.44967
7 Días
Variación +6.85%	Volumen 142,871,183
Máx. 0.49431	Mín. 0.39340
30 Días
Variación +4.43%	Volumen 1,171,066,613
Máx. 0.64919	Mín. 0.36700

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!