XRP/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Markets

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

XRP / USD Kraken^🗗

0.48011

1Var. h

+0.79%

24Var. h

+5.22%

24Máx. h

0.48524

24Mín. h

0.45381

24Volumen h

9,172,553

Trades

Chat

Estad.

Noticias

Size >=

0.48011	2913.31270984	05:40:45
0.48003	6923.66400993	05:40:45
0.48000	54.68718023	05:40:45
0.48000	75.00000000	05:40:45
0.47988	33.33610000	05:40:45
0.47984	636.18714000	05:40:03
0.47956	29.90642632	05:39:09
0.47956	28.50627040	05:39:09
0.47955	300.00000000	05:39:07
0.47934	9150.90216914	05:37:46
0.47935	5882.30653138	05:37:17
0.47935	3683.07345567	05:37:17
0.47934	27.08193461	05:37:17
0.47933	212.47386040	05:37:17
0.47933	59.58155430	05:37:17
0.47887	26.11119063	05:35:19
0.47887	30.40627430	05:35:19
0.47887	34.02985981	05:35:19
0.47847	29.38714966	05:33:17
0.47840	20.00454688	05:33:10
0.47840	8.62516178	05:33:09
0.47840	29.08532367	05:33:09
0.47871	180.00000000	05:28:53
0.47886	452.05541470	05:28:40
0.47855	1031.91852937	05:28:14
0.47847	28.08147063	05:28:14
0.47852	421.41272000	05:27:36
0.47876	10020.30763447	05:27:26
0.47875	8177.71139554	05:27:26
0.47874	1534.30211667	05:27:26
0.47873	2906.41657502	05:27:26
0.47872	5223.13220792	05:27:26
0.47869	5109.93354002	05:27:26
0.47847	28.19653036	05:27:26
0.47848	2378.09458161	05:26:05
0.47877	107.98824000	05:23:04
0.47921	22.00000000	05:22:44
0.47921	1858.00000000	05:22:41
0.47934	34.95666343	05:19:58
0.47925	239.58155430	05:19:58
0.47925	222.00000000	05:19:58
0.47925	50.41844570	05:19:58
0.47918	400.00000000	05:19:24
0.47939	109.28565710	05:19:11
0.47965	1166.08573528	05:18:38
0.47965	256.72653780	05:18:38
0.47942	37.28534487	05:18:38
0.47945	1457.49418419	05:16:50
0.47944	7781.29938493	05:16:50
0.47943	843.57657592	05:16:50
0.47914	346.63239753	05:16:50
0.47890	50.00000000	05:16:45
0.47886	33.47466142	05:16:42
0.47890	25.00000000	05:16:33
0.47788	347.55169203	05:15:33
0.47785	7.89145848	05:15:33
0.47785	2.06251000	05:15:11
0.47770	75.00000000	05:15:11
0.47768	25.11100999	05:15:07
0.47768	26.40537166	05:15:07
0.47768	25.96484572	05:15:07
0.47763	300.00000000	05:13:11
0.47723	0.16665361	05:13:01
0.47706	21.00154639	05:13:01
0.47702	2.46867531	05:12:21
0.47696	20.19494469	05:12:21
0.47673	44.91000000	05:11:01
0.47695	44.91000000	05:10:40
0.47700	134.73000000	05:10:18
0.47700	672.00000000	05:10:17
0.47700	105.00000000	05:10:17
0.47675	453.09200000	05:09:19
0.47692	453.09200000	05:09:01
0.47649	234.45273328	05:08:54
0.47649	2026.86109415	05:08:54
0.47641	19.83796214	05:08:53
0.47641	25.87487289	05:08:53
0.47632	26.07212913	05:08:39
0.47631	166.38320464	05:07:40
0.47617	25.48882702	05:07:40
0.47607	16.29503304	05:07:40
0.47607	52.26430000	05:07:40
0.47607	25.41823840	05:07:40
0.47607	26.13563690	05:07:40
0.47580	15.67568703	05:06:07
0.47580	19.86199566	05:06:07
0.47565	650.67600000	05:03:47
0.47565	1461.97220459	05:03:47
0.47606	404.89990000	05:02:17
0.47669	453.09200000	04:53:49
0.47660	9198.63451860	04:51:38
0.47661	2988.19810136	04:51:38
0.47663	5050.00000000	04:51:38
0.47665	8965.57202727	04:51:38
0.47673	15732.15580341	04:51:38
0.47674	8065.43954936	04:51:38
0.47676	90.97480800	04:51:28
0.47676	48.18456300	04:51:09
0.47676	37.46629110	04:50:48
0.47675	11.44700890	04:50:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.22%	Volumen 9,172,553
Máx. 0.48524	Mín. 0.45381
7 Días
Variación +7.47%	Volumen 75,072,499
Máx. 0.50938	Mín. 0.41736
30 Días
Variación +44.74%	Volumen 315,351,094
Máx. 0.55870	Mín. 0.31255

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.