XRP / USD Kraken🗗
0.38660
1Var. h
-0.05%
24Var. h
-0.09%
24Máx. h
0.38759
24Mín. h
0.37614
24Volumen h
4,563,646
Trades
Chat
Estad.
Noticias
Size >=
| 0.38660 | 301.80596000 | 16:48:19 |
| 0.38668 | 898.07113306 | 16:43:57 |
| 0.38657 | 90.00000000 | 16:43:48 |
| 0.38657 | 19.57678000 | 16:41:40 |
| 0.38657 | 390.00000000 | 16:41:07 |
| 0.38664 | 30.00000000 | 16:37:41 |
| 0.38710 | 58.00000000 | 16:37:30 |
| 0.38710 | 8.00000000 | 16:37:20 |
| 0.38710 | 34.00000000 | 16:36:48 |
| 0.38733 | 188.46978029 | 16:35:34 |
| 0.38660 | 900.00000000 | 16:33:54 |
| 0.38660 | 958.00000018 | 16:33:50 |
| 0.38680 | 2709.21502880 | 16:29:51 |
| 0.38680 | 5929.70028226 | 16:29:51 |
| 0.38679 | 998.63078141 | 16:29:51 |
| 0.38678 | 887.60000000 | 16:29:51 |
| 0.38677 | 27.76878877 | 16:29:51 |
| 0.38676 | 2584.31321876 | 16:29:51 |
| 0.38648 | 2863.82819192 | 16:27:54 |
| 0.38645 | 25.36921860 | 16:22:45 |
| 0.38645 | 644.43163829 | 16:22:45 |
| 0.38645 | 14.30716000 | 16:22:45 |
| 0.38645 | 18.64364629 | 16:22:45 |
| 0.38599 | 231.36751993 | 16:19:26 |
| 0.38599 | 50.62968007 | 16:19:26 |
| 0.38568 | 985.44742000 | 16:19:07 |
| 0.38536 | 136.78202819 | 16:17:18 |
| 0.38541 | 121.70897181 | 16:17:18 |
| 0.38541 | 96.50670000 | 16:17:17 |
| 0.38587 | 7.80055459 | 16:17:11 |
| 0.38594 | 1295.43746923 | 16:14:39 |
| 0.38577 | 64.62035541 | 16:13:42 |
| 0.38592 | 257.49200000 | 16:10:18 |
| 0.38592 | 455.56736171 | 16:10:18 |
| 0.38597 | 644.43163829 | 16:10:18 |
| 0.38608 | 1959.81593409 | 16:09:29 |
| 0.38608 | 153.48957658 | 16:09:15 |
| 0.38608 | 142.88845483 | 16:09:05 |
| 0.38603 | 38.42609477 | 16:09:05 |
| 0.38610 | 7.99974099 | 16:08:57 |
| 0.38628 | 200.00000000 | 16:08:39 |
| 0.38628 | 50.00000000 | 16:08:18 |
| 0.38634 | 250.00000000 | 16:06:36 |
| 0.38627 | 14.30716000 | 16:06:21 |
| 0.38647 | 250.01116622 | 16:04:48 |
| 0.38627 | 115.25003548 | 16:04:28 |
| 0.38627 | 142.24196452 | 16:04:28 |
| 0.38596 | 342.61697399 | 16:02:10 |
| 0.38601 | 25.62161601 | 16:02:10 |
| 0.38593 | 15.00000000 | 16:01:18 |
| 0.38593 | 15.00000000 | 16:01:02 |
| 0.38671 | 250.01116622 | 16:00:02 |
| 0.38640 | 257.49200000 | 15:57:40 |
| 0.38660 | 161.83669000 | 15:56:43 |
| 0.38682 | 4.59841000 | 15:54:29 |
| 0.38727 | 142.24196452 | 15:53:29 |
| 0.38727 | 1023.99999999 | 15:53:29 |
| 0.38726 | 46.68467582 | 15:53:29 |
| 0.38683 | 89.78772418 | 15:53:05 |
| 0.38684 | 46.68467582 | 15:53:05 |
| 0.38688 | 71.00000000 | 15:52:21 |
| 0.38631 | 12.79806479 | 15:51:12 |
| 0.38616 | 3000.00000000 | 15:50:26 |
| 0.38631 | 33.95066669 | 15:49:44 |
| 0.38625 | 257.49200000 | 15:49:19 |
| 0.38625 | 873.73600035 | 15:49:09 |
| 0.38628 | 46.74873148 | 15:49:09 |
| 0.38628 | 1023.99999999 | 15:49:09 |
| 0.38628 | 662.95617233 | 15:49:09 |
| 0.38628 | 103.55182768 | 15:48:06 |
| 0.38643 | 291.74386000 | 15:47:51 |
| 0.38632 | 4125.87012911 | 15:47:07 |
| 0.38635 | 2295.02552089 | 15:47:07 |
| 0.38632 | 398.47989819 | 15:46:55 |
| 0.38635 | 2588.32664682 | 15:46:55 |
| 0.38659 | 7.16097560 | 15:46:55 |
| 0.38660 | 6.03247939 | 15:46:55 |
| 0.38678 | 21.90967000 | 15:46:03 |
| 0.38658 | 257.49200000 | 15:43:28 |
| 0.38686 | 5.76772416 | 15:41:19 |
| 0.38693 | 12.26069838 | 15:36:11 |
| 0.38709 | 257.49200000 | 15:35:34 |
| 0.38704 | 636.47292000 | 15:34:01 |
| 0.38715 | 825.46339691 | 15:32:54 |
| 0.38700 | 1300.00000000 | 15:32:54 |
| 0.38700 | 1000.00000000 | 15:32:54 |
| 0.38700 | 1250.00000000 | 15:32:54 |
| 0.38700 | 1250.00000000 | 15:32:54 |
| 0.38700 | 80.18000000 | 15:32:54 |
| 0.38700 | 1419.82000000 | 15:32:54 |
| 0.38663 | 150.00000000 | 15:32:27 |
| 0.38617 | 63.83859000 | 15:30:53 |
| 0.38593 | 4175.82495463 | 15:28:18 |
| 0.38593 | 1024.00000001 | 15:27:42 |
| 0.38593 | 411.25742154 | 15:27:42 |
| 0.38592 | 6196.34064129 | 15:27:42 |
| 0.38587 | 1762.93000000 | 15:27:42 |
| 0.38586 | 2591.47921633 | 15:27:42 |
| 0.38536 | 115.18651142 | 15:21:12 |
| 0.38528 | 258.49100000 | 15:20:08 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-0.09%
|
Volumen
4,563,646
|
|
Máx.
0.38759
|
Mín.
0.37614
|
| 7 Días | |
|
Variación
-5.64%
|
Volumen
63,583,148
|
|
Máx.
0.42801
|
Mín.
0.37614
|
| 30 Días | |
|
Variación
-40.73%
|
Volumen
382,734,693
|
|
Máx.
0.65730
|
Mín.
0.33137
|
The blockchain giant CTO has shared what successful candidates must have to get a job at Ripple
u.today
May 28, 2022 09:58
Bitcoin and most major altcoins have not tracked the recovery seen in stocks, a possible indicator that further downside is possible.
cointelegraph.com
May 27, 2022 17:06
SABB, which runs on Ripple, has signed MoU with HSBC in order to expand its business in Saudi Arabia
u.today
May 27, 2022 13:12
Defense attorney James K. Filan shares updated schedule and status
u.today
May 27, 2022 12:07
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Tron. Ethereum (ETH) During a sustained sell-off yesterday, Ethereum lost the critical support level at $1,900, and its...
cryptopotato.com
May 27, 2022 11:20
The total supply of XRP circulating in the market is now at 48.3 billion from the total XRP supply of 100 billion. XRP whales currently hold from 1 million to 10 million XRPs and are on a massive...
newsbtc.com
May 27, 2022 04:46
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 27, 2022 04:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice.
In March 2021, the $0.42-$0.45 area acted like a band of...
ambcrypto.com
May 26, 2022 21:30
r/Ripple
May 26, 2022 19:59
The ever-lasting lawsuit between the U.S regulators (SEC) and Ripple directly or indirectly has affected XRP holders over the years. Especially after December 2020 when the lawsuit commenced. One...
ambcrypto.com
May 26, 2022 17:30
XRPL-affiliated project gets its first CEX listing
u.today
May 26, 2022 16:25
Ripple appeared weak in the last two weeks following the sharp fall in early May. The ongoing price action, however, indicates the current sideways is more likely to be leaning to the downside....
cryptopotato.com
May 26, 2022 14:37
r/Ripple
May 26, 2022 13:38
Ripple will look at the possibility of an initial public offering (IPO) once it has resolved its legal issues with the Securities and Exchange Commission.
The post Ripple to Explore IPO Once $1.3B...
beincrypto.com
May 26, 2022 12:00
XRP's present circulating supply stands at 48.3 billion XRP
u.today
May 26, 2022 10:09
Court has approved SEC's request to gain more time to file opposition against request made by XRP holders to take part in briefing process
u.today
May 26, 2022 09:59
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 26, 2022 04:00
r/Ripple
May 25, 2022 22:27
Bitcoin and the major altcoins remain stuck in a range as traders search for the next factor that will start a directional move.
cointelegraph.com
May 25, 2022 19:50
Ripple CEO stated in Davos that the company will explore an IPO as soon as the lawsuit brought by the SEC is over
u.today
May 25, 2022 13:35
The ever-lasting lawsuit between the U.S. regulatory board and the San Fransico-based fintech firm witnesses different filings every day. But there's one attribute that continues to align or follow...
ambcrypto.com
May 25, 2022 12:30
The CEO of cross-border remittance company Ripple has shared some of the crucial roles of crypto and how the industry could stay afloat.
cryptopotato.com
May 25, 2022 11:02
r/Ripple
May 25, 2022 10:21
r/Ripple
May 25, 2022 08:09
Ripple CEO Brad Garlinghouse has addressed crypto regulation and market turbulence in a recent interview
u.today
May 25, 2022 06:20
r/Ripple
May 25, 2022 04:18
r/Ripple
May 25, 2022 04:12
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 25, 2022 04:00
The SEC has asked the court for an extension of time to file an objection to XRP holders’ request to participate in the briefing process
u.today
May 24, 2022 20:02
Outflows from digital asset funds reached $141 million last week, a figure not seen since July 2021.
cointelegraph.com
May 24, 2022 16:30
For nearly two weeks, Ripple has been below its static level at $0.45. The bulls attempted to push the price above it several times, but so far, they have failed. Technical Analysis By Grizzly The...
cryptopotato.com
May 24, 2022 15:37
r/Ripple
May 24, 2022 15:21
Prime Minister reportedly invited CEO of Ripple to launch corporate service center in Georgia
u.today
May 24, 2022 12:31
As Bitcoin glided near its high liquidity range in the four-hour timeframe for the last 12 days, the market abstained from high volatility. The broader sentiment still lurked around the 'extreme...
ambcrypto.com
May 24, 2022 11:30
r/Ripple
May 24, 2022 11:12
In an order to initiate the native non fungilbe token (NFT) functionality to the Ripple’s XRP Ledger (XRPL), the validators have finally voted in. The Ripple will be upgrading its servers for the...
coingape.com
May 24, 2022 09:15
XRP Ledger is getting closer to implementing native NFT functionality, but it might already be too late to the party
u.today
May 24, 2022 08:01
r/Ripple
May 24, 2022 04:23
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 24, 2022 04:00
r/Ripple
May 24, 2022 02:05
XRP flashed lateral price movement at the time of writing. The coin register some gains over the last 24 hours however, it was quite minor. Bulls are not completely back in the market yet. For...
newsbtc.com
May 24, 2022 02:00
r/Ripple
May 23, 2022 23:18
r/Ripple
May 23, 2022 19:20
Bitcoin and the major altcoins have bounced off their immediate support levels, paving the way for a possible relief rally in the short term.
cointelegraph.com
May 23, 2022 18:05
r/Ripple
May 23, 2022 13:55
Ripple (XRP) has plummeted to $0.43, with bears now skyjacking the market following a tremendous drop in the past week. While the price seems to have improved in the past couple of days, the bulls...
newsbtc.com
May 23, 2022 13:23
Brad Garlinghouse, the CEO of cross-border payments company Ripple, spoke during a panel discussion at the WEF 2022.
cointelegraph.com
May 23, 2022 10:17
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 23, 2022 04:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice.
Since the formation of evening star candlesticks from its...
ambcrypto.com
May 22, 2022 17:30
Ripple has corrected about 80% since touching the 2021 ATH at $1.97. The downtrend, which has lasted more than 400 days, has left many XRP holders frustrated and exhausted. Technical Analysis...
cryptopotato.com
May 22, 2022 14:54
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!