XRP/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

XRP / USD Kraken^🗗

0.94249

1Var. h

-0.26%

24Var. h

-0.13%

24Máx. h

0.96546

24Mín. h

0.93413

24Volumen h

7,730,506

Trades

Chat

Estad.

Noticias

Size >=

0.94249	5.00000000	23:32:09
0.94132	3098.20912541	23:31:40
0.94143	91.20299757	23:31:40
0.94149	1803.48736741	23:31:40
0.94184	6901.37155262	23:31:40
0.94194	364.98821624	23:31:40
0.94195	9.94294523	23:31:40
0.94293	91.05791309	23:31:19
0.94334	364.44654144	23:31:10
0.94358	1224.69833209	23:29:52
0.94357	61.89064791	23:29:52
0.94399	130.31149209	23:27:55
0.94409	25.00000000	23:27:55
0.94409	61.89064791	23:27:55
0.94415	122.00000000	23:27:40
0.94383	29.00000000	23:27:09
0.94430	6.68505853	23:25:18
0.94443	0.91328950	23:25:18
0.94443	90.00000000	23:25:17
0.94444	5.00000000	23:25:09
0.94474	363.90647205	23:25:05
0.94488	25.00000000	23:24:44
0.94489	235.00000000	23:24:34
0.94596	197.46474481	23:22:37
0.94633	25.00000000	23:22:31
0.94615	363.36416045	23:19:52
0.94731	10.00000000	23:16:46
0.94782	10.00000000	23:16:46
0.94797	954.67156133	23:16:46
0.94795	127.90375546	23:15:26
0.94803	80.00000000	23:12:11
0.94829	25.00000000	23:09:21
0.94830	200.00000000	23:08:35
0.94814	15.00000000	23:07:02
0.94924	10.00000000	23:06:57
0.94938	25.00000000	23:06:56
0.94978	68.79141000	23:05:42
0.94893	5.00000000	23:05:29
0.94872	10.00000000	23:05:29
0.94945	10.00000000	23:04:27
0.95010	25.00000000	23:04:27
0.95029	387.00000000	23:03:56
0.94954	4.23454673	23:02:12
0.94946	6.48871327	23:02:12
0.94804	2.82385963	23:00:19
0.94803	10.00000000	23:00:19
0.94794	11.17614037	23:00:19
0.94980	25.00000000	22:59:38
0.95005	2518.00000000	22:58:46
0.95003	10.00000000	22:58:46
0.95000	500.00000000	22:58:46
0.94929	21.68581000	22:53:15
0.94933	1000.00000000	22:52:35
0.94855	4204.98882311	22:52:12
0.94843	242.40492000	22:51:35
0.94869	4130.78127909	22:51:11
0.94863	10.00000000	22:51:11
0.94862	64.20754402	22:51:11
0.94872	5959.79079971	22:51:11
0.94876	201.94954644	22:49:11
0.94876	25.00000000	22:49:11
0.94876	64.20754402	22:49:11
0.94895	296.42756089	22:49:07
0.94895	90.91328950	22:49:07
0.94893	64.27322032	22:49:07
0.94801	270.00000000	22:47:33
0.94800	49.30476000	22:47:17
0.94687	489.00000000	22:44:06
0.94697	903.41164185	22:43:45
0.94715	9.96736767	22:43:45
0.94745	910.72677968	22:41:35
0.94745	25.00000000	22:41:35
0.94745	64.27322032	22:41:35
0.94520	138.86320355	22:32:27
0.94510	10.00000000	22:32:27
0.94506	64.51306819	22:32:27
0.94499	5986.16853301	22:30:18
0.94499	25.00000000	22:30:18
0.94489	500.00000000	22:29:14
0.94339	0.00008747	22:28:11
0.94339	3595.39720000	22:28:11
0.94339	215.89700000	22:28:11
0.94339	2120.04880000	22:28:11
0.94339	11.07789808	22:27:29
0.94339	5994.19157626	22:27:25
0.94339	64.51306819	22:27:25
0.94368	25.00000000	22:26:08
0.94392	570.72218078	22:24:32
0.94391	6886.27781922	22:24:32
0.94389	5050.00000000	22:24:32
0.94393	2272.87044590	22:23:53
0.94392	64.55428883	22:23:53
0.94428	1626.70200000	22:23:38
0.94460	9.97083202	22:23:34
0.94460	100.00000000	22:23:34
0.94479	430.54663812	22:23:34
0.94486	12841.50311050	22:22:35
0.94487	5985.38260067	22:22:35
0.94488	1108.56000000	22:22:35
0.94489	64.55428883	22:22:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.13%	Volumen 7,730,506
Máx. 0.96546	Mín. 0.93413
7 Días
Variación -13.67%	Volumen 93,628,751
Máx. 1.10169	Mín. 0.91318
30 Días
Variación -5.40%	Volumen 391,089,460
Máx. 1.34813	Mín. 0.91318

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!