- Todos
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- ATOMCosmos
- XMRMonero
- THETATHETA
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- XTZTezos
- VETVeChain
- FTTFTX Token
- BUSDBinance USD
- HTHuobi Token
- LUNALUNA
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- ALGOAlgorand
- COMPCompound
- SUSHISushiSwap
- GRTThe Graph
- EGLDElrond
- MKRMaker
- DASHDash
- FILFilecoin
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- FTMFantom
- RVNRavencoin
- ETCEthereum Classic
- ZILZilliqa
- RUNETHORChain
- NEARNEAR Protocol
- YFIyearn.finance
- UMAUMA
- BTTBitTorrent
- RENRen
- REVRevain
- OKBOKB
- ZRX0x
- ICXIcon
- WAVESWaves
- BATBasic Attention Token
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- BNTBancor
- ONTOntology
- ENJEnjin Coin
- CELOCelo
- LRCLoopring
- FLOWFlow (Dapper labs)
- TFUELTheta Fuel
- NANONano
- PAXPaxos Standard
- IOSTIOST
- CRVCurve DAO Token
- 1INCH1inch
- RSRReserve Rights
- ZENHorizen
- QTUMQtum
- NPXSPundi X
- SCSiacoin
- BTGBitcoin Gold
- MANADecentraland
- OCEANOcean Protocol
- HOTHolo
- XVSVenus
- ZKSZKSwap
- DODODODO
- LSKLisk
- ARArweave
- BADGERBadger DAO
- QNTQuant
- HEDGHedgeTrade
- CHZChiliz
- GLMGolem
- GNTGolem
- KNCKyber Network
- REPAugur
- XVGVerge
- SWAPTrustSwap
- HNTHelium
- TUSDTrueUSD
- SNTStatus
- NUNuCypher
- ALPHAAlpha Finance Lab
- SRMSerum
- ONEHarmony
- CKBNervos Network
- BANDBand Protocol
- AMPLAmpleforth
- BALBalancer
- POLSPolkastarter
- CVCCivic
- KAVAKava
- IOTXIoTeX
- FETFetch.ai
- SCRTSecret
- ANTAragon
- POLYPolymath
- INJInjective Protocol
- MAIDMaidSafeCoin
- FUNFunFair
- UBTUnibright
- NMRNumeraire
- SXPSwipe
- BTCSTBitcoin Standard Hashrate Token
- BCDBitcoin Diamond
- ANKRAnkr
- GNOGnosis
- OXTOrchid
- AGISingularityNET
- ARDRArdor
- ABBCABBC Coin
- ARKArk
- STORJStorj
- STEEMSteem
- KMDKomodo
- STRATStratis
- TRACOriginTrail
- LITLitentry
- DNTdistrict0x
- ELFaelf
- VTHOVeThor Token
- UTKUtrust
- ROSEOasis Network
- TOMOTomoChain
- DENTDent
- BTSBitShares
- WANWanchain
- COTICoti
- MONAMonaCoin
- MFTMainframe
- UNFIUnifi Protocol DAO
- BORABORA
- WAXPWAX
- PAXGPAX Gold
- CELRCeler Network
- CVTCyberVein
- GUSDGemini Dollar
- GASGas
- AVATravala.com
- XHVHaven Protocol
- LOOMLoom Network
- PPTPopulous
- BTMBytom
- RLCiExec RLC
- HNSHandshake
- PHAPhala Network
- JSTJUST
- UQCUquid Coin
- LTOLTO Network
- REEFReef
- AKROAkropolis
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- SANDThe Sandbox
- USDNNeutrino USD
- SKLSKALE Network
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- TWTTrust Wallet Token
- LONTokenlon
- EXRDRadix
- FARMHarvest Finance
- POWRPower Ledger
- NXSNexus
- OGNOrigin Protocol
- STAKExDAI Stake
- IRISIRISnet
- ADKAidos Kuneen
- ADXAdEx
- SYSSyscoin
- AIONAion
- DUSKDusk Network
- HEGICHegic
- VLXVelas
- QKCQuarkChain
- MTLMetal
- BONDBarnBridge
- MASSMassnet
- LPTLivepeer
- YFIIDFI.Money
- PROMPrometeus
- MRPHMorpheus.Network
- REQRequest
- FRONTFrontier
- LBCLBRY Credits
- HARDHard Protocol
- PIVXPIVX
- SWINGBYSwingby
- CREAMCream Finance
- KLVKlever
- OMMantra DAO
- AXSAxie Infinity
- UOSUltra
- IQEveripedia
- API3API3
- HXROHxro
- BCNBytecoin
- BZRXbZx Protocol
- SHRShareToken
- WTCWaltonchain
- SUNSUN
- BOABOSAGORA
- ORBSOrbs
- BTUBTU Protocol
- IGNISIgnis
- TROYTROY
- CTKCertiK
- WRXWazirX
- WICCWaykiChain
- FIROFiro
- TRBTellor
- TORNTornado Cash
- RINGDarwinia Network Native Token
- ZAPZAP
- EMC2Einsteinium
- SOLVESOLVE
- CTSICartesi
- SPNDSpendcoin
- EURSSTASIS EURO
- AUDIOAudius
- NULSNuls
- FXSFrax Share
- ELAElastos
- KAIKardiaChain
- DRGNDragonchain
- FLMFlamingo
- KP3RKeep3rV1
- ESDEmpty Set Dollar
- MEMEMeme
- GRSGroestlcoin
- TNCTNC Coin
- MCOMCO
- BLZBluzelle
- BELBella Protocol
- TRUTrueFi
- SKYSkycoin
- FIOFIO Protocol
- AEAeternity
- LAMBLambda
- BEAMBeam
- VSYSV Systems
- TSHP12Ships
- UFTUniLend
- CVPPowerPool
- KDAKadena
- BOTBounce Token
- AUCTIONBounce Token
- DEXTDEXTools
- SBDSteem Dollars
- DFdForce
- CTXCCortex
- KRTTerraKRW
- HCHyperCash
- CUSDCelo Dollar
- COSContentos
- EASYEasyFi
- BAOBao Finance
- TVKTerra Virtua Kolect
- ARPAARPA Chain
- GXCGXChain
- UPPSentinel Protocol
- MEDMediBloc
- CNDCindicator
- PNTpNetwork Token
- RCNRipio Credit Network
- FSNFusion
- MTAMeta
- NEBLNeblio
- XSNStakenet
- PNKKleros
- IDEXIDEX
- COCOSCocos-BCX
- VTCVertcoin
- AERGOAergo
- MPH88mph
- GLEECGleec
- METAMetadium
- NXTNxt
- ASTAirSwap
- SRNSIRIN LABS Token
- BLOCKBlocknet
- KEYSelfkey
- ZCN0Chain
- NASNebulas
- QSPQuantstamp
- FXFunction X
- PERLPerlin
- RBTCRSK Smart Bitcoin
- USDKUSDK
- NKNNKN
- MDTMeasurable Data Token
- DHTdHedge DAO
- DREPDrep
- NAVNavCoin
- VIDTVIDT Datalink
- DMTDMarket
- METMetronome
- GBYTEObyte
- GRINGrin
- KANBitKan
- EDREndor Protocol
- SUTERSuterusu
- CHRChromia
- MOCMoss Coin
- HEZHermez Network
- BACBasis Cash
- ACMAC Milan Fan Token
- FORThe Force Protocol
- VIDVideoCoin
- ELAMAElamachain
- QASHQASH
- WINGWing
- DECDecentr
- SPCSpaceChain
- SUKUSUKU
- MAROMaro
- MOFMolecular Future
- DOCKDock
- RDNRaiden Network Token
- MITHMithril
- PAYTenX
- BFTBnkToTheFuture
- QRLQuantum Resistant Ledger
- PROSProsper
- GOGoChain
- MBLMovieBloc
- FCTFactom
- VSPVesper
- PMAPumaPay
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- MDAMoeda Loyalty Points
- ETPMetaverse ETP
- GVTGenesis Vision
- APPCAppCoins
- BRDBread
- OAXOAX
- NVTNerveNetwork
- ROOKKeeperDAO
- UBQUbiq
- POAPOA
- AMBAmbrosus
- VITEVITE
- PIPCHAIN
- COMBOFurucombo
- GTOGifto
- RARIRarible
- PAIProject Pai
- BWFBeowulf
- GAMEGameCredits
- KDAGKing DAG
- DAPPLiquidApps
- VIAViacoin
- QLCQLC Chain
- WPRWePower
- TCTTokenClub
- OSTOST
- SWRVSwerve
- NCASHNucleus Vision
- VEEBLOCKv
- JUVJuventus Fan Token
- PPCPeercoin
- PXLPIXEL
- PSGParis Saint-Germain Fan Token
- SRMDOS Network
- HGETHedget
- XMYMyriad
- DAWNDawn Protocol
- EVXEverex
- FOAMFOAM
- RINGXRINGX Platform
- CBCCasino Betting Coin
- CDTBlox
- FTCFeathercoin
- XTPTap
- SANSantiment Network Token
- FSWFalconswap
- CLOCallisto Network
- DLTAgrello
- VIBViberate
- YOYOWYOYOW
- SIXSIX
- TEMCOTEMCO
- TKNMonolith
- NLGGulden
- BURSTBurst
- PARTParticl
- XSTStealth
- CMTCyberMiles
- VALValidity
- FLOFLO
- TRADEUnitrade
- DTADATA
- LYMLympo
- BOLTBolt
- FNBFNB Protocol
- MTHMonetha
- ASRAS Roma Fan Token
- GEEQGeeq
- SNMSONM
- KTONDarwinia Commitment Token
- GENDAOstack
- POTPotCoin
- SENSOSENSO
- XDNDigitalNote
- APMAPM Coin
- TNBTime New Bank
- BTSEBTSE
- AUCAuctus
- SNGLSSingularDTV
- OGOG Fan Token
- SWFTCSwftCoin
- AEONAeon
- ESSEssentia
- PLUPluton
- DEPDEAPCOIN
- FLETAFLETA
- BLYBlocery
- WINGSWings
- MANMatrix AI Network
- YOUYOU Chain
- SKMSkrumble Network
- MYSTMysterium
- PLAPlair
- OKOKCash
- DGXDigix Gold Token
- BLKBlackCoin
- CRWCrown
- HDAOHyperDAO
- PINKPinkcoin
- YEEDYGGDRASH
- DMGDMM: Governance
- INSTARInsights Network
- CPCCPChain
- TRIOTripio
- ENGEnigma
- OMNIOmni
- MGOMobileGo
- EOSDTEOSDT
- BOXContentBox
- EXPExpanse
- VRCVeriCoin
- CGTCACHE Gold
- RVCRavencoin Classic
- THCHempCoin
- AVTAventus
- XCHFCryptoFranc
- IOCI/O Coin
- CURECurecoin
- VLDVetri
- CNNContent Neutrality Network
- FUNDUnification
- MUEMonetaryUnit
- INXInsight Protocol
- SLPSmall Love Potion
- VIBEVIBE
- BWXBlue Whale EXchange
- TENDTendies
- GOLDGolden Goose
- HMQHumaniq
- MERMercury
- PTOYPatientory
- EXE8X8 Protocol
- GEOGeoCoin
- MTNMedicalchain
- GOTParkinGo
- PASSBlockpass
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- COSMCosmo Coin
- USDSStableUSD
- RTERate3
- AIDAidCoin
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BAGSBasis Gold Share
- ONGOntology Gas
- CUSDTCompound USDT
- AAVEUPAAVEUP
- NBSNew BitShares
- ADABEAR3X Short Cardano Token
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- XAUTTether Gold
- BTCVBitcoin Vault
- BASBasis Share
- TAITAI
- XUCExchange Union
- MCBMCDEX
- BIDBidao
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BRZBrazilian Digital Token
- HDACHdac
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- GSTGstcoin
- ACXTAC eXchange Token
- BBCBigBang Core
- LMCHLatamcash
- ECOCECOChain
- UBTCUnited Bitcoin
- FMEFME
- CORNCORN
- TUDATutors Diary
- PERXPeerEx
- CAMPCamp
- XRAXriba
- MTCMetacoin
- SGSocialGood
- VBKVeriBlock
- UTNPUniversa
- TUBEBitTube
- VDXVodi X
- SMBSWAPSimbcoin Swap
- SLSSaluS
- SPHRSphere
- SDTTerra SDT
- NGCNAGA
- NECNectar
- UCTUbique Chain Of Things
- ODEODEM
- GNCGalaxy Network
- URACUranus
- ORSORS Group
- NUTNative Utility Token
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- OMGOmiseGO
- DIADIA
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- MATICMatic Network
- LUCYLUCY
- ATMATMChain
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- AAVEAave
- EOSUPEOSUP
- RADSRadium
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- WINWINk
- SWMSwarm
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- COVERCOVER Protocol
- FILUPFILUP
- STCStarChain
- XZCZcoin
- DOTECOPolkadot Ecosystem
- ZBTZB Token
- BETHBinance ETH
- BQXVoyager
- HYDROHydro
- RDDReddCoin
- ALTAltcoin Index FTX
- UPCO2Universal Carbon
- BTC-HASHBitcoin Hashrate FTX
- MCAUMeld Gold
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- PLTPlutusDeFi
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- MIDMidcap Index FTX
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- VANYVanywhere
- SEERSEER
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- XDData Transaction Token
- PRIVPrivacy Index FTX
- FRSPForkspot
- VRAVerasity
- SHITShitcoin Index FTX
- XRPBEAR3X Short XRP Token
- STRAXStrax
- YFVYFValue
- XRPBULL3X Long XRP Token
- UNISWAPUniswap Index FTX
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- STXBlockstack
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- WABITael
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- GHSTAavegotchi
- LINKBULL3X Long Chainlink Token
- RIFRIF Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- STPTSTPT
- XLMDOWNXLMDOWN
- UOPUtopia Open Platform
- XLMUPXLMUP
- OXENOxen
- EURTTether EUR
- VALUEValue Liquidity
- JNTJibrel Network
- GTXGate.IO
- WNXMWrapped NXM
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- AKNAkoin
- OGTOrigin Chain Token
- MFAMFA Coin
- PHXRed Pulse Phoenix
- DATAStreamr DATAcoin
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- MDOGEMegaDogecoin
- TOKTokok
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also Cardano Technical Analysis
Cardano |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| ADA / USD Kraken | 1.232 | +0.10 | +0.24 | 1.180 - 1.277 | 68.0m | +28.21 | 0.900 - 1.485 | 806.0m | +256.92 | 0.156 - 1.485 | 2.9b |
| ADA / USD Bittrex | 1.231 | -0.14 | +0.02 | 1.178 - 1.274 | 8.2m | +27.79 | 0.900 - 1.484 | 97.2m | +256.00 | 0.334 - 1.484 | 364.8m |
| ADA / USD Bitfinex | 1.229 | +0.05 | -0.11 | 1.182 - 1.275 | 6.2m | +27.75 | 0.898 - 1.485 | 129.9m | +256.92 | 0.333 - 1.485 | 577.4m |
| ADA / USD Perp Binance | 1.231 | +0.01 | +0.23 | 1.181 - 1.274 | 144.4m | +28.03 | 0.895 - 1.486 | 2.0b | +256.00 | 0.332 - 1.486 | 6.3b |
| ADA / USD Perp FTX | 1.230 | +0.01 | +0.03 | 1.178 - 1.274 | 129.2m | +27.98 | 0.897 - 1.480 | 1.8b | +256.37 | 0.333 - 1.480 | 6.1b |
| ADA / USD Perp OKEx | 1.230 | +0.05 | +0.18 | 1.182 - 1.274 | 63.8m | +27.63 | 0.897 - 1.485 | 687.9m | +256.44 | 0.333 - 1.485 | 2.1b |
| ADA / USD Perp HuobiDM | 1.230 | +0.00 | +0.18 | 1.180 - 1.273 | 48.4m | +27.86 | 0.897 - 1.484 | 717.3m | +256.33 | 0.332 - 1.484 | 2.1b |
| ADA / USD Qtly HuobiDM | 1.226 | +0.02 | +0.96 | 1.174 - 1.266 | 16.7m | +28.16 | 0.886 - 1.462 | 223.0m | +258.17 | 0.329 - 1.462 | 1.0b |
| ADA / USD Qtly Binance | 1.224 | +0.03 | +0.29 | 1.175 - 1.268 | 16.2m | +29.85 | 0.879 - 1.458 | 239.3m | +257.22 | 0.328 - 1.458 | 899.0m |
| ADA / USD Perp Phemex | 1.231 | +0.07 | -0.16 | 1.181 - 1.272 | 15.4m | +27.96 | 0.897 - 1.484 | 83.5m | +256.11 | 0.333 - 1.484 | 141.7m |
| ADA / USD BiQtly Binance | 1.254 | +0.10 | +1.61 | 1.192 - 1.290 | 6.8m | +30.77 | 0.893 - 1.473 | 144.9m | +261.52 | 0.335 - 1.473 | 419.9m |
| ADA / USD Mar26 FTX | 1.206 | -0.29 | -0.01 | 1.158 - 1.250 | 3.4m | +27.95 | 0.877 - 1.438 | 75.1m | +258.93 | 0.323 - 1.438 | 387.0m |
| ADA / USD BiQtly HuobiDM | 1.241 | +0.18 | +1.56 | 1.180 - 1.274 | 2.7m | +29.74 | 0.890 - 1.466 | 42.0m | +257.96 | 0.334 - 1.466 | 146.2m |
| ADA / USD Wkly HuobiDM | 1.230 | -0.11 | +0.32 | 1.183 - 1.268 | 2.2m | +27.81 | 0.897 - 1.464 | 15.2m | +256.32 | 0.333 - 1.464 | 82.5m |
| ADA / USD BiWkly HuobiDM | 1.232 | +0.51 | -0.99 | 1.183 - 1.265 | 413.1k | +27.98 | 0.894 - 1.467 | 4.6m | +256.96 | 0.333 - 1.467 | 53.0m |
| ADA / USDT Binance | 1.229 | +0.01 | +0.13 | 1.180 - 1.272 | 670.0m | +27.88 | 0.898 - 1.488 | 9.1b | +256.73 | 0.332 - 1.488 | 30.7b |
| ADA / USDT Phemex | 1.229 | -0.04 | -0.04 | 1.182 - 1.271 | 11.5m | +27.68 | 0.901 - 1.485 | 149.7m | +256.30 | 0.334 - 1.485 | 519.7m |
| ADA / USDT Bittrex | 1.232 | +0.13 | +0.19 | 1.182 - 1.270 | 5.1m | +27.85 | 0.900 - 1.485 | 58.0m | +257.84 | 0.300 - 1.485 | 263.8m |
| ADA / USDT Kraken | 1.234 | +0.30 | -1.09 | 1.000 - 1.320 | 2.8m | +28.34 | 0.900 - 1.500 | 31.5m | +258.12 | 0.334 - 1.500 | 108.8m |
| ADA / USDT Bitfinex | 1.229 | -0.17 | +0.18 | 1.187 - 1.271 | 1.6m | +27.64 | 0.900 - 1.484 | 28.2m | +256.61 | 0.333 - 1.484 | 116.3m |
| ADA / USDT Perp Binance | 1.230 | +0.00 | +0.10 | 1.180 - 1.274 | 897.9m | +27.92 | 0.897 - 1.486 | 11.7b | +256.28 | 0.331 - 1.486 | 42.8b |
| ADA / USDT Perp HuobiDM | 1.230 | +0.04 | +0.20 | 1.180 - 1.273 | 334.1m | +27.73 | 0.896 - 1.476 | 3.5b | +256.35 | 0.332 - 1.476 | 8.6b |
| ADA / USDT Perp OKEx | 1.230 | -0.01 | +0.19 | 1.181 - 1.274 | 91.2m | +27.81 | 0.897 - 1.484 | 995.1m | +256.71 | 0.333 - 1.484 | 4.0b |
| ADA / USDT Perp Bitfinex | 1.228 | +0.10 | -0.44 | 1.182 - 1.270 | 706.9k | +27.06 | 0.900 - 1.481 | 13.4m | +35.69 | 0.686 - 1.481 | 39.6m |
| ADA / USDT Mar26 BitMEX | 1.302 | +1.80 | -2.15 | 1.260 - 1.349 | 1.5k | +23.77 | 0.993 - 1.538 | 58.8k | +246.51 | 0.371 - 1.538 | 331.7k |
| ADA / USDC Binance | 1.229 | -0.11 | -0.16 | 1.176 - 1.272 | 3.6m | +27.82 | 0.898 - 1.490 | 73.6m | +256.23 | 0.332 - 1.490 | 301.4m |
| ADA / BUSD Binance | 1.231 | +0.01 | +0.13 | 1.180 - 1.273 | 98.7m | +28.14 | 0.898 - 1.487 | 1.1b | +256.74 | 0.332 - 1.487 | 3.4b |
| ADA / TUSD Binance | 1.231 | +0.56 | -0.29 | 1.176 - 1.272 | 501.5k | +29.71 | 0.900 - 1.500 | 10.9m | +258.00 | 0.328 - 1.500 | 40.1m |
| ADA / EUR Binance | 1.020 | -0.14 | -0.32 | 0.979 - 1.060 | 48.1m | +28.64 | 0.741 - 1.239 | 512.3m | +257.67 | 0.275 - 1.239 | 1.6b |
| ADA / EUR Kraken | 1.020 | +0.13 | -0.30 | 0.980 - 1.060 | 32.5m | +29.01 | 0.741 - 1.236 | 406.8m | +258.00 | 0.276 - 1.236 | 1.7b |
| ADA / EUR Bittrex | 1.024 | +0.68 | -0.61 | 0.960 - 1.057 | 495.4k | +29.96 | 0.744 - 1.234 | 4.0m | +263.50 | 0.279 - 1.234 | 13.1m |
| ADA / GBP Binance | 0.887 | +0.20 | +0.12 | 0.849 - 0.925 | 6.0m | +8.16 | 0.770 - 1.450 | 46.9m | +8.16 | 0.770 - 1.450 | 46.9m |
| ADA / GBP Kraken | 0.884 | -0.08 | -0.88 | 0.850 - 0.919 | 1.1m | +30.86 | 0.635 - 1.072 | 13.0m | +251.91 | 0.243 - 1.072 | 43.5m |
| ADA / KRW Bithumb | 1,412.000 | -0.14 | +0.00 | 1.365k - 1.450k | 39.7m | +30.26 | 1.012k - 1.714k | 645.6m | +272.76 | 370.000 - 1.714k | 3.0b |
| ADA / AUD Kraken | 1.551 | -1.01 | -4.76 | 1.520 - 1.675 | 75.1k | +30.86 | 1.150 - 1.948 | 997.8k | +234.41 | 0.451 - 1.948 | 2.8m |
| ADA / BRL Binance | 7.019 | -0.06 | +1.14 | 6.767 - 7.260 | 912.7k | +8.45 | 5.635 - 8.411 | 7.1m | +8.45 | 5.635 - 8.411 | 7.1m |
| ADA / BTC Binance | 0.0000251 | -0.91 | +0.92 | 0.0000240 - 0.0000260 | 173.1m | +27.59 | 0.0000191 - 0.0000320 | 2.4b | +140.98 | 0.0000102 - 0.0000320 | 10.0b |
| ADA / BTC Kraken | 0.0000252 | -0.83 | +1.04 | 0.0000243 - 0.0000269 | 12.0m | +27.91 | 0.0000191 - 0.0000320 | 128.3m | +141.46 | 0.0000102 - 0.0000320 | 523.2m |
| ADA / BTC Bittrex | 0.0000252 | -0.75 | +1.08 | 0.0000242 - 0.0000258 | 11.5m | +27.91 | 0.0000191 - 0.0000319 | 104.4m | +141.23 | 0.0000102 - 0.0000319 | 581.0m |
| ADA / BTC Bitfinex | 0.0000252 | -0.83 | +1.04 | 0.0000242 - 0.0000257 | 1.5m | +27.79 | 0.0000191 - 0.0000320 | 24.0m | +141.36 | 0.0000102 - 0.0000320 | 107.1m |
| ADA / BTC Mar26 BitMEX | 0.0000243 | -0.53 | +1.46 | 0.0000234 - 0.0000248 | 8.1m | +34.03 | 0.0000175 - 0.0000291 | 84.8m | +152.45 | 0.0000092 - 0.0000291 | 683.6m |
| ADA / TRY Binance | 9.013 | -0.47 | +1.26 | 8.693 - 9.300 | 3.4m | +6.21 | 1.701 - 11.147 | 16.8m | +6.21 | 1.701 - 11.147 | 16.8m |
| ADA / ETH Binance | 0.0008083 | -1.24 | +3.17 | 0.0007577 - 0.0008264 | 25.7m | +32.80 | 0.0005968 - 0.0010189 | 302.2m | +207.53 | 0.0002534 - 0.0010189 | 1.3b |
| ADA / ETH Kraken | 0.0008075 | -1.44 | +3.04 | 0.0007627 - 0.0008256 | 3.6m | +32.94 | 0.0005975 - 0.0010215 | 66.4m | +207.15 | 0.0002540 - 0.0010215 | 272.9m |
| ADA / ETH Bittrex | 0.0008096 | -1.31 | +3.23 | 0.0007600 - 0.0008266 | 2.0m | +32.56 | 0.0005974 - 0.0010156 | 23.4m | +207.97 | 0.0002540 - 0.0010156 | 102.7m |
| ADA / BNB Binance | 0.005 | -0.99 | +5.94 | 0.005 - 0.005 | 20.1m | +21.98 | 0.004 - 0.007 | 253.6m | -34.60 | 0.003 - 0.010 | 753.1m |