- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- ICPInternet Computer
- DOGEDogecoin
- USDTTether
- ADACardano
- XRPRipple
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- UNIUniswap
- XLMStellar Lumens
- USDCUSD Coin
- SHIBSHIBA INU
- VETVeChain
- ETCEthereum Classic
- SOLSolana
- THETATHETA
- FILFilecoin
- WBTCWrapped Bitcoin
- TRXTron
- EOSEOS
- BUSDBinance USD
- XMRMonero
- NEONEO
- BSVBitcoin SV
- LUNALUNA
- FTTFTX Token
- IOTAIota
- HTHuobi Token
- ATOMCosmos
- KLAYKlaytn
- XTZTezos
- MKRMaker
- DAIMulti-collateral DAI
- AVAXAvalanche
- MATICPolygon
- BTTBitTorrent
- ALGOAlgorand
- COMPCompound
- CROCrypto.com Coin
- RUNETHORChain
- DASHDash
- LEOUNUS SED LEO
- KSMKusama
- ZECZCash
- WAVESWaves
- EGLDElrond
- XEMNEM
- DCRDecred
- REVRevain
- CHZChiliz
- ZILZilliqa
- QTUMQtum
- HBARHedera Hashgraph
- YFIyearn.finance
- HOTHolo
- MANADecentraland
- BTGBitcoin Gold
- OKBOKB
- BATBasic Attention Token
- FTMFantom
- SNXSynthetix Network Token
- ONTOntology
- DGBDigiByte
- ENJEnjin Coin
- NEARNEAR Protocol
- TFUELTheta Fuel
- SUSHISushiSwap
- GRTThe Graph
- CELCelsius
- SCSiacoin
- UMAUMA
- ZENHorizen
- ICXIcon
- ZRX0x
- BNTBancor
- HNTHelium
- RVNRavencoin
- BCDBitcoin Diamond
- XVSVenus
- ONEHarmony
- TUSDTrueUSD
- NANONano
- CELOCelo
- LSKLisk
- ANKRAnkr
- RSRReserve Rights
- KCSKuCoin Token
- CKBNervos Network
- 1INCH1inch
- XVGVerge
- LPTLivepeer
- PAXPaxos Standard
- RLCiExec RLC
- IOSTIOST
- FLOWFlow (Dapper labs)
- RENRen
- ARArweave
- CRVCurve DAO Token
- DENTDent
- RENBTCrenBTC
- WRXWazirX
- CFXConflux Network
- BTMXBitMax Token
- SNTStatus
- LRCLoopring
- OCEANOcean Protocol
- VTHOVeThor Token
- MDXMdex
- PROMPrometeus
- STORJStorj
- SKLSKALE Network
- QNTQuant
- ALPHAAlpha Finance Lab
- STRATStratis
- REEFReef
- IOTXIoTeX
- SRMSerum
- WOOWootrade
- REPAugur
- GNTGolem
- GLMGolem
- BALBalancer
- GNOGnosis
- EWTEnergy Web Token
- INJInjective Protocol
- SXPSwipe
- USDNNeutrino USD
- KAVAKava
- OGNOrigin Protocol
- CTSICartesi
- STEEMSteem
- ZKSZKSwap
- FETFetch.ai
- WANWanchain
- ANTAragon
- KMDKomodo
- DODODODO
- WAXPWAX
- ARDRArdor
- VLXVelas
- MCOMCO
- MAIDMaidSafeCoin
- NKNNKN
- CVCCivic
- ABBCABBC Coin
- BTSBitShares
- BANDBand Protocol
- XHVHaven Protocol
- SANDThe Sandbox
- AGISingularityNET
- UTKUtrust
- ORBSOrbs
- MEDMediBloc
- NMRNumeraire
- SWAPTrustSwap
- NUNuCypher
- SYSSyscoin
- UQCUquid Coin
- BTMBytom
- BADGERBadger DAO
- JSTJUST
- CELRCeler Network
- UBTUnibright
- ARKArk
- MTLMetal
- AVATravala.com
- AMPLAmpleforth
- ONGOntology Gas
- POLYPolymath
- PPTPopulous
- ELFaelf
- HNSHandshake
- TRACOriginTrail
- DFIDeFiChain
- XWCWhiteCoin
- BRGBridge Oracle
- BESTBitpanda Ecosystem Token
- AMPAmp
- BCHABitcoin Cash ABC
- PUNDIXPundi X
- MIRMirror Protocol
- HEDGHedgeTrade
- TLMAlien Worlds
- AXSAxie Infinity
- TKOToko Token
- DAWNDawn Protocol
- LINALinear
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- KAIKardiaChain
- EPSEllipsis
- SFPSafePal
- TWTTrust Wallet Token
- COTICoti
- XORSora
- OXTOrchid
- AIONAion
- SCRTSecret
- PNKKleros
- FORTHAmpleforth Governance Token
- ROSEOasis Network
- METAMetadium
- ALICEMyNeighborAlice
- TOMOTomoChain
- SNMSONM
- SUPERSuperFarm
- BORABORA
- FIROFiro
- TROYTROY
- MONAMonaCoin
- TRBTellor
- POLSPolkastarter
- PRQPARSIQ
- QKCQuarkChain
- CVTCyberVein
- IQEveripedia
- KDAKadena
- OXYOxygen
- MAROMaro
- BCNBytecoin
- DNTdistrict0x
- POWRPower Ledger
- PERPPerpetual Protocol
- MASKMask Network
- SUNSUN
- RAMPRAMP
- ELAElastos
- IRISIRISnet
- FXFunction X
- SUSDsUSD
- PHAPhala Network
- MFTMainframe
- BZRXbZx Protocol
- LTOLTO Network
- ADXAdEx
- FLMFlamingo
- REQRequest
- UOSUltra
- LITLitentry
- GASGas
- HXROHxro
- CHRChromia
- WHALEWHALE
- LOOMLoom Network
- LONTokenlon
- GUSDGemini Dollar
- AKROAkropolis
- RNDRRender Token
- WTCWaltonchain
- QUICKQuickSwap
- YFIIDFI.Money
- SHRShareToken
- BEAMBeam
- CTKCertiK
- PAXGPAX Gold
- AEAeternity
- NULSNuls
- NXSNexus
- PONDMarlin
- FSNFusion
- BELBella Protocol
- DEGODego Finance
- PIVXPIVX
- GRSGroestlcoin
- BTUBTU Protocol
- BONDBarnBridge
- BLZBluzelle
- BIFIBeefy.Finance
- CTXCCortex
- BOABOSAGORA
- ARPAARPA Chain
- LAMBLambda
- MITHMithril
- EXRDRadix
- ALBTAllianceBlock
- SFIsaffron.finance
- IGNISIgnis
- API3API3
- TVKTerra Virtua Kolect
- VSPVesper
- TSHP12Ships
- NFTXNFTX
- STAKExDAI Stake
- DUSKDusk Network
- FARMHarvest Finance
- EMC2Einsteinium
- COSContentos
- BARFC Barcelona Fan Token
- DRGNDragonchain
- OMMantra DAO
- MBLMovieBloc
- RBTCRSK Smart Bitcoin
- WICCWaykiChain
- HCHyperCash
- HARDHard Protocol
- EDREndor Protocol
- HEGICHegic
- FRONTFrontier
- AUCTIONBounce Token
- BOTBounce Token
- SOLVESOLVE
- VITEVITE
- UNFIUnifi Protocol DAO
- LBCLBRY Credits
- MRPHMorpheus.Network
- VSYSV Systems
- LQTYLiquity
- VTCVertcoin
- SLPSmall Love Potion
- GXCGXChain
- CNDCindicator
- SUKUSUKU
- UPPSentinel Protocol
- AERGOAergo
- DOCKDock
- FIOFIO Protocol
- PERLPerlin
- PXLPIXEL
- VIDTVIDT Datalink
- CREAMCream Finance
- IDEXIDEX
- KEYSelfkey
- SKYSkycoin
- NXTNxt
- RCNRipio Credit Network
- PAIProject Pai
- SUTERSuterusu
- METMetronome
- CVPPowerPool
- KP3RKeep3rV1
- WINGWing
- PNTpNetwork Token
- EURSSTASIS EURO
- MASSMassnet
- KANBitKan
- GOGoChain
- BFTBnkToTheFuture
- NASNebulas
- FORThe Force Protocol
- GRINGrin
- TORNTornado Cash
- RARIRarible
- QSPQuantstamp
- DEXEDeXe
- ASTAirSwap
- TRUTrueFi
- ZCN0Chain
- ESDEmpty Set Dollar
- VIDVideoCoin
- FXSFrax Share
- DMTDMarket
- MOCMoss Coin
- TCTTokenClub
- NEBLNeblio
- DEXTDEXTools
- GTOGifto
- SWINGBYSwingby
- MPH88mph
- APPCAppCoins
- RINGDarwinia Network Native Token
- SBDSteem Dollars
- CUSDCelo Dollar
- GVTGenesis Vision
- MDTMeasurable Data Token
- KRTTerraKRW
- GBYTEObyte
- NAVNavCoin
- BMIBridge Mutual
- AUTOAuto
- XDNDigitalNote
- RDNRaiden Network Token
- XSNStakenet
- DFdForce
- CLOCallisto Network
- COCOSCocos-BCX
- NCASHNucleus Vision
- DEPDEAPCOIN
- QASHQASH
- PIPCHAIN
- AEONAeon
- PSGParis Saint-Germain Fan Token
- GAMEGameCredits
- VALValidity
- VIAViacoin
- MTAMeta
- SIXSIX
- QRLQuantum Resistant Ledger
- MDAMoeda Loyalty Points
- HEZHermez Network
- MOFMolecular Future
- ETPMetaverse ETP
- BRDBread
- ZAPZAP
- USDKUSDK
- TEMCOTEMCO
- DNAMetaverse Dualchain Network Architecture
- OSTOST
- RINGXRINGX Platform
- LYMLympo
- MEMEMeme
- WPRWePower
- DECDecentr
- DAPPLiquidApps
- BAOBao Finance
- TNCTNC Coin
- FISStafi
- CDTBlox
- BLOCKBlocknet
- OAXOAX
- FCTFactom
- FLETAFLETA
- BDPBig Data Protocol
- PPCPeercoin
- UFTUniLend
- PARTParticl
- SPCSpaceChain
- FOAMFOAM
- POAPOA
- PAYTenX
- SENSOSENSO
- EZEasyFi
- BURSTBurst
- SWRVSwerve
- DHTdHedge DAO
- EVXEverex
- MANMatrix AI Network
- UBQUbiq
- SANSantiment Network Token
- VEEBLOCKv
- VIBViberate
- NVTNerveNetwork
- MTHMonetha
- JUVJuventus Fan Token
- NLGGulden
- TNBTime New Bank
- DLTAgrello
- ADKAidos Kuneen
- CMTCyberMiles
- ACMAC Milan Fan Token
- TRADEUnitrade
- DTADATA
- ELAMAElamachain
- KDAGKing DAG
- QLCQLC Chain
- YOYOWYOYOW
- MTNMedicalchain
- TKNMonolith
- PLUPluton
- PMAPumaPay
- ROOKKeeperDAO
- PROSProsper
- GLEECGleec
- SWFTCSwftCoin
- HGETHedget
- BACBasis Cash
- FNBFNB Protocol
- AMBAmbrosus
- BWFBeowulf
- FLOFLO
- FTCFeathercoin
- SNGLSSingularDTV
- APMAPM Coin
- XMYMyriad
- GENDAOstack
- SRMDOS Network
- MYSTMysterium
- BTSEBTSE
- BOLTBolt
- CBCCasino Betting Coin
- SRNSIRIN LABS Token
- AUCAuctus
- RVCRavencoin Classic
- ESSEssentia
- WINGSWings
- ASRAS Roma Fan Token
- FSWFalconswap
- OGOG Fan Token
- GEEQGeeq
- BLKBlackCoin
- COMBOFurucombo
- POTPotCoin
- DGXDigix Gold Token
- INSTARInsights Network
- XSTStealth
- VIBEVIBE
- AIDAidCoin
- PINKPinkcoin
- YOUYOU Chain
- BLYBlocery
- TRIOTripio
- YEEDYGGDRASH
- HDAOHyperDAO
- BOXContentBox
- CPCCPChain
- SKMSkrumble Network
- PLAPlair
- KTONDarwinia Commitment Token
- OKOKCash
- CNNContent Neutrality Network
- FUNDUnification
- THCHempCoin
- CNSCentric Cash
- OMNIOmni
- CRWCrown
- IOCI/O Coin
- CURECurecoin
- MUEMonetaryUnit
- AVTAventus
- DMGDMM: Governance
- EXCLExclusiveCoin
- ENGEnigma
- CGTCACHE Gold
- VRCVeriCoin
- MERMercury
- BWXBlue Whale EXchange
- EXPExpanse
- MEMEMemetic / PepeCoin
- VLDVetri
- EOSDTEOSDT
- PTOYPatientory
- XCHFCryptoFranc
- GOTParkinGo
- MGOMobileGo
- GEOGeoCoin
- HMQHumaniq
- ADDAdd.xyz
- EXE8X8 Protocol
- RTERate3
- COSMCosmo Coin
- FUELEtherparty
- XTPTap
- GOLDGolden Goose
- PASSBlockpass
- PTONPTON
- TENDTendies
- SIBSIBCoin
- ADTadToken
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- ELONDogelon Mars
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- XRPDOWNXRPDOWN
- BAGSBasis Gold Share
- CUSDTCompound USDT
- XYMSymbol
- MISTAlchemist
- NBSNew BitShares
- BRZBrazilian Digital Token
- AAVEUPAAVEUP
- BOSONBoson Protocol
- LTCBULL3x Long Litecoin Token
- SXPDOWNSXPDOWN
- MOBMobileCoin
- TAITAI
- DOTDOWNDOTDOWN
- LMCHLatamcash
- HDACHdac
- AAVEDOWNAAVEDOWN
- BTCVBitcoin Vault
- ICEPopsicle Finance
- UBTCUnited Bitcoin
- MCBMCDEX
- SMBSWAPSimbcoin Swap
- TRYBBiLira
- BIDBidao
- XUCExchange Union
- XAUTTether Gold
- BASBasis Share
- PBTC35ApBTC35A
- SGSocialGood
- LTCBEAR3x Short Litecoin Token
- SDTTerra SDT
- MCHMeconCash
- TBTCtBTC
- NECNectar
- GSTGstcoin
- TUBEBitTube
- NPXSPundi X
- CORNCORN
- XRAXriba
- NGCNAGA
- ADABEAR3X Short Cardano Token
- MTCMetacoin
- CAMPCamp
- PERXPeerEx
- ODEODEM
- ORSORS Group
- URACUranus
- TUDATutors Diary
- VDXVodi X
- BBCBigBang Core
- UTNPUniversa
- SPHRSphere
- SLSSaluS
- VBKVeriBlock
- ECOCECOChain
- UCTUbique Chain Of Things
- GNCGalaxy Network
- FMEFME
- NUTNative Utility Token
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- B20B20
- STPTSTPT
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- RIFRIF Token
- ATMATMChain
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- XZCZcoin
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- JNTJibrel Network
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MLNMelon
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- AAVEAave
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- DREPDrep
- STRAXStrax
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- RDDReddCoin
- PLTPlutusDeFi
- YFVYFValue
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- KNCKyber Network
- UOPUtopia Open Platform
- DIADIA
- SEERSEER
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- STCStarChain
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- SWMSwarm
- WABITael
- XDData Transaction Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also Cardano Technical Analysis and Cardano Futures Market Data
Cardano |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| ADA / USD Coinbase | 1.612 | +0.14 | -8.40 | 1.535 - 1.827 | 168.9m | +18.14 | 1.258 - 1.836 | 1.1b | +32.31 | 0.991 - 1.836 | 3.1b |
| ADA / USD Kraken | 1.609 | +0.01 | -8.52 | 1.550 - 1.825 | 47.3m | +18.00 | 1.258 - 1.833 | 371.9m | +32.11 | 0.926 - 1.833 | 1.2b |
| ADA / USD Bitfinex | 1.607 | -0.11 | -8.64 | 1.525 - 1.825 | 10.4m | +18.00 | 1.257 - 1.833 | 69.2m | +31.80 | 0.917 - 1.833 | 255.3m |
| ADA / USD Bittrex | 1.609 | -0.23 | -8.52 | 1.530 - 1.825 | 5.2m | +18.06 | 1.258 - 1.826 | 41.5m | +32.03 | 0.944 - 1.826 | 141.7m |
| ADA / USD Perp Binance | 1.611 | +0.10 | -8.41 | 1.521 - 1.829 | 753.0m | +18.05 | 1.257 - 1.837 | 4.7b | +32.22 | 0.900 - 1.837 | 14.3b |
| ADA / USD Perp FTX | 1.613 | +0.20 | -8.28 | 1.522 - 1.828 | 209.6m | +18.16 | 1.243 - 1.835 | 1.3b | +32.17 | 0.910 - 1.835 | 5.0b |
| ADA / USD Perp HuobiDM | 1.610 | +0.10 | -8.34 | 1.520 - 1.826 | 164.0m | +18.06 | 1.257 - 1.835 | 895.5m | +32.20 | 0.914 - 1.835 | 3.3b |
| ADA / USD Perp OKEx | 1.611 | +0.09 | -8.52 | 1.521 - 1.828 | 91.9m | +18.13 | 1.256 - 1.834 | 622.6m | +32.24 | 0.913 - 1.834 | 2.2b |
| ADA / USD Qtly Binance | 1.639 | +0.31 | -9.08 | 1.528 - 1.884 | 63.6m | +17.86 | 1.282 - 1.884 | 373.5m | +25.35 | 0.904 - 1.884 | 1.2b |
| ADA / USD Qtly OKEx | 1.637 | +0.57 | -8.93 | 1.491 - 1.873 | 50.3m | +17.79 | 1.278 - 1.880 | 329.9m | +11.09 | 0.931 - 1.880 | 540.7m |
| ADA / USD Qtly HuobiDM | 1.638 | +0.16 | -9.06 | 1.541 - 1.879 | 42.9m | +17.82 | 1.282 - 1.879 | 229.1m | +25.40 | 0.932 - 1.879 | 761.2m |
| ADA / USD BiQtly Binance | 1.706 | +0.34 | -9.36 | 1.594 - 1.972 | 22.8m | +17.47 | 1.330 - 1.972 | 98.5m | +23.53 | 0.865 - 1.972 | 469.2m |
| ADA / USD Wkly OKEx | 1.616 | +0.26 | -8.39 | 1.525 - 1.832 | 16.7m | +18.41 | 1.258 - 1.842 | 107.0m | +18.51 | 0.914 - 1.842 | 173.2m |
| ADA / USD BiWkly OKEx | 1.619 | +0.05 | -8.66 | 1.513 - 1.838 | 16.3m | +18.27 | 1.265 - 1.847 | 105.5m | +24.56 | 0.926 - 1.847 | 171.5m |
| ADA / USD BiQtly HuobiDM | 1.697 | +0.45 | -9.35 | 1.584 - 1.960 | 15.3m | +17.92 | 1.330 - 1.960 | 84.3m | +23.46 | 0.962 - 1.960 | 250.5m |
| ADA / USD Perp Phemex | 1.611 | -0.09 | -8.43 | 1.490 - 1.827 | 13.7m | +18.22 | 1.257 - 1.837 | 62.1m | +32.13 | 0.894 - 1.837 | 171.5m |
| ADA / USD Wkly HuobiDM | 1.610 | -0.11 | -8.52 | 1.531 - 1.830 | 10.0m | +17.87 | 1.256 - 1.837 | 66.2m | +31.04 | 0.912 - 1.837 | 131.8m |
| ADA / USD Jun25 FTX | 1.641 | +0.17 | -8.81 | 1.529 - 1.875 | 10.0m | +17.86 | 1.277 - 1.877 | 48.9m | +25.98 | 0.930 - 1.877 | 174.7m |
| ADA / USD BiQtly OKEx | 1.650 | +0.35 | -9.52 | 1.512 - 1.901 | 2.3m | +16.29 | 1.300 - 1.901 | 14.7m | +5.19 | 0.824 - 1.901 | 26.5m |
| ADA / USD BiWkly HuobiDM | 1.620 | +0.30 | -8.42 | 1.541 - 1.836 | 770.3k | +19.73 | 1.265 - 1.836 | 15.4m | +29.95 | 0.914 - 1.836 | 31.4m |
| ADA / USDT Binance | 1.610 | +0.15 | -8.30 | 1.527 - 1.824 | 643.8m | +18.16 | 1.256 - 1.833 | 5.2b | +32.24 | 0.920 - 1.833 | 16.4b |
| ADA / USDT Phemex | 1.612 | +0.21 | -8.20 | 1.523 - 1.820 | 12.1m | +18.30 | 1.260 - 1.829 | 66.5m | +32.45 | 0.933 - 1.829 | 207.6m |
| ADA / USDT Bittrex | 1.610 | -0.01 | -8.27 | 1.529 - 1.823 | 5.7m | +18.19 | 1.257 - 1.831 | 43.6m | +31.97 | 0.940 - 1.831 | 114.0m |
| ADA / USDT Kraken | 1.607 | -0.10 | -8.43 | 1.527 - 1.822 | 3.4m | +17.84 | 1.258 - 1.830 | 27.0m | +32.26 | 0.940 - 1.830 | 85.2m |
| ADA / USDT Bitfinex | 1.608 | +0.12 | -8.36 | 1.520 - 1.823 | 2.3m | +17.87 | 1.256 - 1.831 | 13.1m | +31.90 | 0.922 - 1.831 | 56.8m |
| ADA / USDT Perp Binance | 1.609 | +0.06 | -8.39 | 1.511 - 1.826 | 1.0b | +18.01 | 1.255 - 1.837 | 8.1b | +32.03 | 0.905 - 1.837 | 27.7b |
| ADA / USDT Perp HuobiDM | 1.609 | +0.18 | -8.30 | 1.517 - 1.824 | 241.7m | +18.02 | 1.256 - 1.841 | 1.8b | +32.06 | 0.913 - 1.841 | 6.0b |
| ADA / USDT Perp OKEx | 1.610 | -0.02 | -8.39 | 1.518 - 1.826 | 77.6m | +18.19 | 1.255 - 1.835 | 576.8m | +32.24 | 0.911 - 1.835 | 2.3b |
| ADA / USDT Perp Bybit | 1.610 | +0.11 | -8.32 | 1.511 - 1.827 | 64.3m | +18.34 | 1.253 - 1.836 | 476.5m | +32.38 | 0.908 - 1.836 | 1.5b |
| ADA / USDT Qtly OKEx | 1.638 | +0.31 | -8.95 | 1.515 - 1.871 | 28.4m | +18.02 | 1.285 - 1.879 | 202.5m | +11.94 | 0.925 - 1.879 | 374.6m |
| ADA / USDT BiQtly OKEx | 1.670 | +0.34 | -9.70 | 1.527 - 1.932 | 10.6m | +16.91 | 1.325 - 1.932 | 72.7m | +19.30 | 0.982 - 1.932 | 157.9m |
| ADA / USDT BiWkly OKEx | 1.624 | +0.25 | -8.31 | 1.541 - 1.840 | 10.3m | +18.48 | 1.263 - 1.847 | 71.0m | +17.96 | 0.922 - 1.847 | 152.8m |
| ADA / USDT Wkly OKEx | 1.613 | +0.28 | -8.77 | 1.500 - 1.833 | 9.1m | +18.04 | 1.262 - 1.841 | 64.6m | +18.16 | 0.918 - 1.841 | 142.5m |
| ADA / USDT Perp Bitfinex | 1.604 | -0.66 | -8.36 | 1.524 - 1.819 | 953.6k | +17.75 | 1.257 - 1.830 | 4.9m | +31.99 | 0.803 - 1.830 | 25.7m |
| ADA / USDT Perp BitMEX | 1.620 | +0.75 | -7.61 | 1.511 - 1.825 | 7.6k | +18.59 | 1.256 - 1.835 | 63.2k | +32.27 | 0.912 - 1.835 | 275.9k |
| ADA / USDC Coinbase | 1.611 | +0.12 | -8.47 | 1.530 - 1.829 | 7.4m | +18.11 | 1.258 - 1.839 | 49.3m | +33.69 | 0.961 - 1.839 | 93.4m |
| ADA / USDC Binance | 1.611 | -0.06 | -8.33 | 1.540 - 1.825 | 5.0m | +18.33 | 1.258 - 1.834 | 31.4m | +32.16 | 0.920 - 1.834 | 125.3m |
| ADA / BUSD Binance | 1.611 | +0.14 | -8.34 | 1.530 - 1.828 | 150.7m | +18.20 | 1.255 - 1.834 | 886.3m | +32.35 | 0.920 - 1.834 | 2.5b |
| ADA / TUSD Binance | 1.611 | -0.03 | -8.08 | 1.532 - 1.825 | 2.0m | +17.98 | 1.258 - 1.836 | 13.7m | +32.54 | 0.828 - 1.836 | 40.7m |
| ADA / EUR Binance | 1.333 | -0.01 | -7.98 | 1.271 - 1.503 | 34.9m | +17.70 | 1.048 - 1.516 | 270.3m | +30.32 | 0.760 - 1.516 | 869.8m |
| ADA / EUR Kraken | 1.330 | -0.08 | -8.13 | 1.288 - 1.500 | 24.8m | +17.68 | 1.048 - 1.510 | 191.9m | +30.26 | 0.797 - 1.510 | 677.2m |
| ADA / EUR Coinbase | 1.326 | +0.02 | -8.32 | 1.268 - 1.502 | 14.2m | +17.38 | 1.048 - 1.513 | 95.5m | +29.86 | 0.820 - 1.513 | 312.0m |
| ADA / EUR Bittrex | 1.338 | +0.85 | -6.93 | 1.261 - 1.500 | 360.9k | +19.96 | 1.049 - 1.510 | 2.1m | +31.08 | 0.781 - 1.510 | 6.8m |
| ADA / GBP Binance | 1.145 | -0.13 | -8.81 | 1.082 - 1.300 | 11.7m | +16.52 | 0.909 - 1.320 | 82.2m | +28.20 | 0.176 - 1.320 | 269.4m |
| ADA / GBP Coinbase | 1.142 | +0.33 | -8.95 | 1.119 - 1.302 | 7.5m | +16.36 | 0.907 - 1.318 | 52.8m | +28.42 | 0.714 - 1.318 | 155.3m |
| ADA / GBP Kraken | 1.143 | -0.05 | -9.16 | 1.090 - 1.297 | 1.1m | +16.32 | 0.910 - 1.317 | 16.1m | +28.21 | 0.690 - 1.317 | 39.6m |
| ADA / KRW Bithumb | 2,028.000 | -1.27 | -4.74 | 2.004k - 2.200k | 33.8m | +21.80 | 1.570k - 2.268k | 249.6m | +26.83 | 1.050k - 2.268k | 801.5m |
| ADA / AUD Binance | 2.073 | -0.10 | -8.03 | 1.950 - 2.338 | 4.9m | +17.12 | 1.642 - 2.371 | 27.9m | +28.84 | 1.100 - 2.371 | 92.3m |
| ADA / AUD Kraken | 2.065 | -2.20 | -9.03 | 1.969 - 2.380 | 66.0k | +15.47 | 1.640 - 2.384 | 451.8k | +27.39 | 1.241 - 2.384 | 1.8m |
| ADA / BRL Binance | 8.539 | -0.65 | -7.94 | 8.120 - 9.633 | 2.7m | +13.85 | 6.903 - 9.740 | 19.8m | +22.58 | 5.072 - 9.740 | 54.0m |
| ADA / BTC Binance | 0.0000291 | -1.05 | -1.52 | 0.0000283 - 0.0000310 | 122.6m | +22.24 | 0.0000231 - 0.0000319 | 1.1b | +42.93 | 0.0000188 - 0.0000319 | 3.4b |
| ADA / BTC Coinbase | 0.0000291 | -1.09 | -1.55 | 0.0000286 - 0.0000310 | 18.5m | +22.23 | 0.0000231 - 0.0000320 | 126.2m | +43.33 | 0.0000197 - 0.0000320 | 367.9m |
| ADA / BTC Bittrex | 0.0000291 | -1.15 | -1.65 | 0.0000283 - 0.0000310 | 6.8m | +22.20 | 0.0000231 - 0.0000318 | 63.3m | +43.17 | 0.0000190 - 0.0000318 | 200.7m |
| ADA / BTC Kraken | 0.0000291 | -1.12 | -1.59 | 0.0000286 - 0.0000310 | 6.0m | +22.34 | 0.0000231 - 0.0000319 | 59.3m | +43.22 | 0.0000193 - 0.0000319 | 172.3m |
| ADA / BTC Bitfinex | 0.0000292 | -1.39 | -1.15 | 0.0000283 - 0.0000310 | 1.6m | +22.37 | 0.0000231 - 0.0000319 | 9.6m | +43.36 | 0.0000188 - 0.0000319 | 33.4m |
| ADA / BTC Jun25 BitMEX | 0.0000279 | -0.50 | -0.82 | 0.0000271 - 0.0000296 | 1.9m | +20.97 | 0.0000225 - 0.0000306 | 20.6m | +42.67 | 0.0000178 - 0.0000306 | 110.7m |
| ADA / TRY Binance | 13.646 | -0.03 | -6.49 | 12.621 - 15.226 | 5.7m | +20.23 | 10.544 - 15.398 | 62.7m | +36.49 | 7.600 - 15.398 | 183.0m |
| ADA / ETH Binance | 0.0004171 | -0.91 | -3.69 | 0.0004042 - 0.0004439 | 26.6m | +5.17 | 0.0003772 - 0.0005149 | 221.0m | -26.83 | 0.0003772 - 0.0006673 | 524.2m |
| ADA / ETH Coinbase | 0.0004160 | -0.95 | -3.93 | 0.0003990 - 0.0004620 | 13.2m | +5.05 | 0.0003740 - 0.0005160 | 89.0m | -22.82 | 0.0003740 - 0.0005610 | 152.4m |
| ADA / ETH Kraken | 0.0004168 | -1.02 | -3.83 | 0.0004010 - 0.0004427 | 2.8m | +5.01 | 0.0003768 - 0.0005097 | 23.8m | -26.95 | 0.0003768 - 0.0006577 | 63.6m |
| ADA / ETH Bittrex | 0.0004185 | -0.66 | -3.65 | 0.0004010 - 0.0004428 | 1.8m | +5.54 | 0.0003773 - 0.0005053 | 14.3m | -26.56 | 0.0003773 - 0.0006554 | 39.6m |
| ADA / RUB Binance | 120.630 | +0.55 | -7.13 | 114.100 - 134.770 | 901.6k | +17.28 | 95.000 - 135.830 | 4.6m | +27.62 | 19.000 - 135.830 | 12.1m |
| ADA / BNB Binance | 0.003 | -0.47 | -2.08 | 0.003 - 0.003 | 11.5m | +25.86 | 0.002 - 0.003 | 112.8m | -1.78 | 0.002 - 0.003 | 516.5m |