ADA / USD Kraken🗗
0.458442
1Var. h
-1.31%
24Var. h
+1.61%
24Máx. h
0.466341
24Mín. h
0.444958
24Volumen h
8,219,433
Trades
Chat
Estad.
Noticias
Size >=
| 0.458442 | 65.43903045 | 17:38:36 |
| 0.458277 | 237.44651300 | 17:37:47 |
| 0.458552 | 2.50000000 | 17:37:35 |
| 0.459077 | 2.50000000 | 17:35:15 |
| 0.459226 | 1834.29772000 | 17:32:17 |
| 0.459358 | 51.02793757 | 17:31:15 |
| 0.459293 | 18.35904475 | 17:31:15 |
| 0.459281 | 46.71376475 | 17:31:15 |
| 0.458956 | 53.03119260 | 17:30:31 |
| 0.458856 | 32.00000000 | 17:29:44 |
| 0.458376 | 30.66316874 | 17:29:07 |
| 0.458376 | 0.92694235 | 17:29:06 |
| 0.458253 | 42.29721532 | 17:29:06 |
| 0.458000 | 2.43917665 | 17:29:06 |
| 0.457985 | 365.29258215 | 17:28:34 |
| 0.458000 | 997.56082335 | 17:27:50 |
| 0.457986 | 2892.15327079 | 17:26:58 |
| 0.458000 | 3.00000000 | 17:26:58 |
| 0.458000 | 104.84672921 | 17:26:58 |
| 0.458480 | 3.00000000 | 17:26:32 |
| 0.458554 | 76.71112318 | 17:26:26 |
| 0.458849 | 1117.68719821 | 17:26:12 |
| 0.458846 | 1000.00000000 | 17:26:12 |
| 0.458846 | 1088.98534879 | 17:26:12 |
| 0.458554 | 70.38892369 | 17:25:48 |
| 0.458696 | 20.57051831 | 17:25:48 |
| 0.458696 | 69.30000000 | 17:25:42 |
| 0.458700 | 3.00000000 | 17:25:42 |
| 0.458783 | 108.33179863 | 17:24:49 |
| 0.458933 | 13972.00000000 | 17:24:49 |
| 0.458956 | 51.47394914 | 17:24:48 |
| 0.459558 | 57.76897525 | 17:24:38 |
| 0.459558 | 7.61027437 | 17:24:38 |
| 0.459559 | 3.00000000 | 17:24:35 |
| 0.459581 | 65.21892063 | 17:24:32 |
| 0.459630 | 3.00000000 | 17:24:28 |
| 0.459826 | 14.50758583 | 17:24:18 |
| 0.460237 | 20.58905000 | 17:23:48 |
| 0.461058 | 531.37389600 | 17:23:22 |
| 0.461279 | 33.32294817 | 17:23:00 |
| 0.461135 | 44.18602750 | 17:23:00 |
| 0.461185 | 212.68467400 | 17:19:52 |
| 0.461185 | 53.13753900 | 17:19:51 |
| 0.461185 | 116.45287500 | 17:19:50 |
| 0.461230 | 33.60285200 | 17:19:22 |
| 0.460000 | 104.39087387 | 17:18:50 |
| 0.460010 | 500.00000000 | 17:18:50 |
| 0.460184 | 260.91060180 | 17:18:49 |
| 0.460262 | 363.48541316 | 17:18:48 |
| 0.460458 | 29.75316822 | 17:18:40 |
| 0.460867 | 405.94587558 | 17:18:11 |
| 0.460975 | 3498.64173260 | 17:18:01 |
| 0.460961 | 1086.65975810 | 17:17:55 |
| 0.461186 | 72.30000000 | 17:17:26 |
| 0.461461 | 934.30466386 | 17:17:07 |
| 0.462193 | 200.00000000 | 17:16:59 |
| 0.461605 | 52.00000000 | 17:16:35 |
| 0.461866 | 1417.87627540 | 17:16:14 |
| 0.462053 | 1827.12372460 | 17:16:14 |
| 0.462053 | 3153.84056050 | 17:16:14 |
| 0.462274 | 2844.41414128 | 17:16:04 |
| 0.462274 | 89.42446434 | 17:16:04 |
| 0.462274 | 3970.00000000 | 17:16:04 |
| 0.462274 | 2293.30680000 | 17:16:03 |
| 0.461655 | 32.00000000 | 17:15:38 |
| 0.461117 | 249.99012098 | 17:15:38 |
| 0.461117 | 3793.53654199 | 17:15:38 |
| 0.461117 | 289.27191961 | 17:15:38 |
| 0.460801 | 161.44225847 | 17:15:33 |
| 0.460896 | 159.27631455 | 17:15:33 |
| 0.461303 | 150.00000000 | 17:15:33 |
| 0.461303 | 450.00000000 | 17:15:33 |
| 0.461723 | 3245.00000000 | 17:15:30 |
| 0.461938 | 2539.83045191 | 17:15:28 |
| 0.461918 | 3245.00000000 | 17:15:28 |
| 0.463105 | 27380.00000000 | 17:15:25 |
| 0.462805 | 4414.00000000 | 17:15:25 |
| 0.462690 | 3098.17588450 | 17:15:25 |
| 0.462520 | 4514.68515374 | 17:15:25 |
| 0.462487 | 2257.17164988 | 17:15:25 |
| 0.462487 | 13972.00000000 | 17:15:25 |
| 0.462486 | 4528.25218490 | 17:15:25 |
| 0.462406 | 15.00000000 | 17:15:25 |
| 0.462151 | 10000.00000000 | 17:15:25 |
| 0.461962 | 11.44582269 | 17:15:25 |
| 0.461941 | 44.22008804 | 17:15:25 |
| 0.461939 | 1084.53594434 | 17:15:25 |
| 0.461685 | 175.45026614 | 17:15:22 |
| 0.461678 | 31.22994565 | 17:15:22 |
| 0.461677 | 46.49137089 | 17:15:22 |
| 0.461665 | 37.66437135 | 17:15:22 |
| 0.461664 | 39.99239263 | 17:15:22 |
| 0.461140 | 182.54793572 | 17:15:22 |
| 0.461140 | 5250.00000000 | 17:15:21 |
| 0.461305 | 145.86543287 | 17:15:21 |
| 0.461262 | 5250.00000000 | 17:15:21 |
| 0.460881 | 3000.00000000 | 17:15:21 |
| 0.460847 | 4566.47000000 | 17:15:20 |
| 0.460844 | 4013.03927000 | 17:15:20 |
| 0.460842 | 175.02642983 | 17:15:20 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+1.61%
|
Volumen
8,219,433
|
|
Máx.
0.466341
|
Mín.
0.444958
|
| 7 Días | |
|
Variación
-11.08%
|
Volumen
68,439,839
|
|
Máx.
0.558380
|
Mín.
0.444958
|
| 30 Días | |
|
Variación
-45.35%
|
Volumen
627,986,933
|
|
Máx.
0.904511
|
Mín.
0.385585
|
r/CardanoMarkets
May 28, 2022 17:31
r/cardano
May 28, 2022 16:35
​
https://preview.redd.it/2t5mahtxu8291.png?width=871&format=png&auto=webp&s=195dfc864b99269885d643ed192e71ad15d0cece
r/cardano
May 28, 2022 16:34
Cardano has the potential to become a scarce asset like Bitcoin
u.today
May 28, 2022 16:01
Hello Folks,
I would like to import my wallet keys which were created on Daedalus into Yoroi for the ease of use. I don't always have the time to wait to spin up the Daedalus node.
during the...
r/cardano
May 28, 2022 13:49
Which cheap mini pc do you recommend to have daedalus wallet? Or do you recommend another method to have the daedalus wallet?
r/cardano
May 28, 2022 09:02
Cardano is among the cryptocurrencies with higher impacts due to significant price slides. Price volatility remains one of the substantial discouragement and threat of virtual currency. Their swing...
newsbtc.com
May 28, 2022 09:00
r/cardano
May 28, 2022 07:41
Cardano TVL has spiraled downward the past few days mainly because of the intensified crypto market correction and decline in investor interest. To date, the crypto has plunged to $120.86 million....
newsbtc.com
May 28, 2022 07:35
I'd like to know if its possible to short any Cardano native asset on one of the DEXs currently available in the ecosystem, and if not, does anyone have a rough estimate of when something like...
r/cardano
May 28, 2022 03:42
We’ve got a lot going on during Consensus2022 week. A community event to start the week (8th) and a special #Cardano dev meet up & hackathon to close (13th @ the W Hotel).
Sign up to polish...
r/cardano
May 27, 2022 23:55
Cardano is a much better crypto to use in almost every use case I can think of for any applied application. It's cheap, has low transactions cost, is extremely decentralized, much better for...
r/cardano
May 27, 2022 21:43
r/cardano
May 27, 2022 21:22
r/cardano
May 27, 2022 20:45
r/cardano
May 27, 2022 20:08
r/CardanoMarkets
May 27, 2022 19:33
​
https://preview.redd.it/9pbw1rvw52291.png?width=1762&format=png&auto=webp&s=d94ae8282add42cce2ecdf42b13fbae9f70b035b
Hello there, beautiful soul!
Hope this message finds you...
r/cardano
May 27, 2022 18:07
r/cardano
May 27, 2022 17:48
Bitcoin and most major altcoins have not tracked the recovery seen in stocks, a possible indicator that further downside is possible.
cointelegraph.com
May 27, 2022 17:06
r/CardanoMarkets
May 27, 2022 17:03
r/CardanoMarkets
May 27, 2022 17:03
r/cardano
May 27, 2022 16:32
I came across this thread detailing Cardano and its core infrastructure courtesy of
@nadjritzcalod on Twitter! Good read and definitely worth a follow :)
r/cardano
May 27, 2022 16:10
r/cardano
May 27, 2022 16:00
r/cardano
May 27, 2022 15:11
I've been mesmerized by Cardano for years. It was still cents at the time. Back then I used eToroX web wallet to buy ADA for 6 months before realizing how convenient it is to use CEXs like...
r/cardano
May 27, 2022 15:03
Former LinkedIn product lead and strategic advisor of DeSo Web3 social network Alex Valaitis shared detailed review of Cardano's ecosystem
u.today
May 27, 2022 12:59
According to LunarCrush stats, Cardano community demonstrates rapid growth over the last two years
u.today
May 27, 2022 12:21
r/cardano
May 27, 2022 11:35
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Tron. Ethereum (ETH) During a sustained sell-off yesterday, Ethereum lost the critical support level at $1,900, and its...
cryptopotato.com
May 27, 2022 11:20
Charles claims that providing “economic identity” to those who lack it is a primary mission of Cardano.
Does he ever actually explain what this is? What do you guys interpret it to mean?
r/cardano
May 27, 2022 11:06
Hey guys, has someone participated in the WingRiders whitelist? Is it worth it? I saw a banner on their website www.wingriders.com and I became...
r/cardano
May 27, 2022 09:53
r/cardano
May 27, 2022 09:37
r/CardanoMarkets
May 27, 2022 09:15
Bitcoin's dominance continues increasing while large-caps like Ethereum, Cardano, Solana, and Avalanche keep bleeding out.
cryptopotato.com
May 27, 2022 08:52
r/CardanoMarkets
May 27, 2022 07:44
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
May 27, 2022 05:30
Cardano total value locked (TVL) continued to decline in the last week of May due to decreased investor interest in dApps and a broad crypto market correction.
The post Cardano TVL Crashes By 62%...
beincrypto.com
May 27, 2022 03:44
r/cardano
May 27, 2022 03:36
r/CardanoMarkets
May 27, 2022 03:00
Don't post much but noticed Cardanon is sitting 50% lower than the 2018 high. Looks supposingly cheap and oversold for a network of its size, scale and quality.
r/CardanoMarkets
May 26, 2022 21:19
r/cardano
May 26, 2022 19:54
r/CardanoMarkets
May 26, 2022 19:19
r/CardanoMarkets
May 26, 2022 18:00
r/CardanoMarkets
May 26, 2022 13:00
Ethereum-Cardano token bridge goes live in beta version
u.today
May 26, 2022 11:17
ADA lost the support at $0.50, and, unfortunately for the bulls, this means that lower targets are now in play. Key Support levels: $0.39 Key Resistance levels: $0.50, $0.60 Today turned into a...
cryptopotato.com
May 26, 2022 09:57
r/CardanoMarkets
May 26, 2022 09:03
Another epoch is finished and shows that smart contract usage is now at 29%
u.today
May 26, 2022 08:49
r/CardanoMarkets
May 25, 2022 20:20
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!