ADA/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

ADA / USD Kraken^🗗

1.536886

1Var. h

-1.06%

24Var. h

-0.44%

24Máx. h

1.585080

24Mín. h

1.532991

24Volumen h

7,508,022

Trades

Chat

Estad.

Noticias

Size >=

1.536886	130.09771639	00:13:18
1.539613	64.95138713	00:12:03
1.540157	31.76387900	00:10:35
1.541629	66.76150100	00:10:24
1.541783	2978.22543942	00:10:24
1.541858	948.83460000	00:10:24
1.542044	1000.00000000	00:10:24
1.542348	6.17845958	00:10:24
1.543120	672.65353964	00:10:09
1.542960	6.06500298	00:10:09
1.542785	13.19934434	00:10:09
1.542623	8.08211304	00:10:09
1.542600	964.94751658	00:09:45
1.541422	1477.08700000	00:08:13
1.541659	1018.00803268	00:08:08
1.541658	2561.31732745	00:08:08
1.541619	1500.00000000	00:08:08
1.541199	15.86953004	00:08:08
1.540663	6.80510983	00:08:08
1.539987	2272.43422357	00:08:05
1.539986	4204.01800000	00:08:05
1.539986	1167.10308535	00:08:05
1.539986	58.34150276	00:07:56
1.539986	32.07109389	00:07:49
1.540915	5025.00000000	00:07:01
1.542549	202.67231200	00:06:25
1.542784	294.78493176	00:06:04
1.542284	15.80977035	00:06:04
1.540779	14.55015662	00:05:46
1.540257	13.24102753	00:05:37
1.539545	5.42713146	00:05:37
1.538802	3.71230155	00:05:34
1.538802	5.00000000	00:05:34
1.538630	15.87763382	00:05:18
1.538272	93.33122508	00:05:15
1.538271	962.65226532	00:05:07
1.538271	1680.32838876	00:05:07
1.538271	2459.01934592	00:05:07
1.538141	4554.48200000	00:05:06
1.538138	5025.00000000	00:05:06
1.538138	15.83681074	00:05:06
1.537435	33.14841600	00:04:56
1.537926	9.44783539	00:04:05
1.537419	6.78593084	00:04:05
1.536920	1600.22300000	00:03:21
1.536832	305.00000000	00:03:12
1.537816	435.12882800	00:03:07
1.539836	11.30244592	00:02:32
1.540817	66.23345623	00:02:00
1.541222	9.97473486	00:01:48
1.540606	15.18013922	00:01:48
1.540605	40.57655061	00:01:42
1.540605	327.96629600	00:01:35
1.541907	142.38729666	00:00:42
1.541907	506.00465436	00:00:42
1.542002	330.02353600	00:00:29
1.543976	2028.83345042	00:00:10
1.543976	10875.16654958	00:00:10
1.543979	3231.31313050	00:00:10
1.543979	6999.99999999	00:00:10
1.543979	2634.68686951	00:00:10
1.544112	3066.99823960	00:00:10
1.544112	3408.40644369	00:00:10
1.544145	1500.00000000	00:00:10
1.544432	38.98865300	00:00:04
1.544008	328.54127100	23:59:24
1.544575	40.57655061	23:59:04
1.544073	9.31455309	23:58:55
1.541907	11.91766844	23:58:42
1.541590	1171.00000000	23:58:30
1.541580	1846.00000000	23:58:30
1.541425	92.39193535	23:58:30
1.541241	12.62592081	23:58:30
1.540871	9.33527315	23:58:30
1.540816	9.36929862	23:58:30
1.540702	13.88166957	23:58:26
1.539940	72.38600071	23:58:07
1.539677	15.99562400	23:57:44
1.539519	4920.63860453	23:57:04
1.539519	762.78607525	23:57:04
1.539779	99.70000000	23:57:00
1.539560	20.37110000	23:56:07
1.539715	331.90000000	23:55:41
1.538791	115.30792600	23:55:26
1.537968	20.00000000	23:55:21
1.538589	653.07395000	23:54:28
1.539500	78.00000000	23:53:22
1.538668	500.00000000	23:53:11
1.539360	792.94530381	23:52:22
1.539142	10.05469619	23:52:22
1.538494	9.37735825	23:52:16
1.538200	10.69835444	23:52:16
1.538196	76.96223269	23:52:16
1.538104	11.94254615	23:52:16
1.537060	660.16533981	23:52:00
1.537893	100.00000000	23:51:33
1.537190	2.97249527	23:51:16
1.536943	10.04050473	23:51:16
1.536891	169.46440000	23:51:09
1.536828	10.04183100	23:51:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.44%	Volumen 7,508,022
Máx. 1.585080	Mín. 1.532991
7 Días
Variación -20.01%	Volumen 84,061,604
Máx. 1.922938	Mín. 1.500000
30 Días
Variación -22.67%	Volumen 356,223,941
Máx. 2.375000	Mín. 1.500000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!