ADA / USD Kraken🗗
1.325433
1Var. h
-0.10%
24Var. h
+2.34%
24Máx. h
1.380000
24Mín. h
1.282200
24Volumen h
14,485,881
Trades
Chat
Estad.
Noticias
Size >=
| 1.325433 | 36.91402700 | 10:18:19 |
| 1.325538 | 700.00000000 | 10:17:45 |
| 1.327500 | 46565.75812500 | 10:16:59 |
| 1.327500 | 358.07000000 | 10:16:55 |
| 1.327500 | 1513.67187500 | 10:16:54 |
| 1.327500 | 1562.50000000 | 10:16:50 |
| 1.327501 | 16.00000000 | 10:15:34 |
| 1.327501 | 369.54317485 | 10:13:10 |
| 1.327660 | 209.69615715 | 10:12:48 |
| 1.329936 | 884.45692123 | 10:10:32 |
| 1.329798 | 3.06717600 | 10:10:16 |
| 1.329828 | 5.00000000 | 10:10:12 |
| 1.329800 | 1372.12532946 | 10:09:58 |
| 1.329935 | 1127.87467056 | 10:09:58 |
| 1.329894 | 146.74492854 | 10:07:24 |
| 1.331259 | 100.00000000 | 10:05:43 |
| 1.330794 | 5.34031418 | 10:05:00 |
| 1.330602 | 3200.00000000 | 10:03:24 |
| 1.331314 | 6.60468000 | 10:00:36 |
| 1.330030 | 80.00000000 | 09:58:12 |
| 1.329521 | 4395.00000000 | 09:58:05 |
| 1.330173 | 5008.36751491 | 09:58:04 |
| 1.330202 | 2500.00000000 | 09:58:04 |
| 1.331315 | 12.01819253 | 09:58:04 |
| 1.331724 | 5.00000000 | 09:55:02 |
| 1.330276 | 0.00000011 | 09:48:18 |
| 1.330276 | 0.00004086 | 09:48:18 |
| 1.330276 | 0.01575681 | 09:48:18 |
| 1.330276 | 6.07606846 | 09:48:18 |
| 1.330276 | 2343.02547436 | 09:48:18 |
| 1.330217 | 5195.00000000 | 09:47:58 |
| 1.332036 | 7.50730461 | 09:47:48 |
| 1.332037 | 375.36494857 | 09:46:54 |
| 1.332037 | 795.47339901 | 09:46:47 |
| 1.332046 | 5.00000000 | 09:45:19 |
| 1.330674 | 26.32861406 | 09:42:36 |
| 1.327798 | 298.30295100 | 09:41:24 |
| 1.326583 | 400.00000000 | 09:36:15 |
| 1.326762 | 0.00002179 | 09:35:50 |
| 1.326762 | 0.01212254 | 09:35:50 |
| 1.326762 | 6.74686729 | 09:35:50 |
| 1.326762 | 3755.00647443 | 09:35:50 |
| 1.326825 | 3500.00000000 | 09:35:50 |
| 1.326825 | 8776.09084056 | 09:35:50 |
| 1.326853 | 12056.19197368 | 09:35:50 |
| 1.326884 | 3500.00000000 | 09:35:50 |
| 1.326923 | 2500.00000000 | 09:35:50 |
| 1.327702 | 2.00000000 | 09:34:28 |
| 1.326854 | 67.94380004 | 09:32:39 |
| 1.328393 | 4854.57100000 | 09:32:00 |
| 1.328281 | 1611.82679401 | 09:32:00 |
| 1.328281 | 743.67320599 | 09:32:00 |
| 1.328250 | 1789.92900000 | 09:32:00 |
| 1.328153 | 3500.00000000 | 09:32:00 |
| 1.328140 | 2500.00000000 | 09:32:00 |
| 1.327652 | 0.00009754 | 09:23:29 |
| 1.327652 | 320.99300000 | 09:23:29 |
| 1.327652 | 493.75350000 | 09:23:29 |
| 1.327652 | 624.86840246 | 09:23:29 |
| 1.327652 | 510.87119754 | 09:23:29 |
| 1.327652 | 1000.03660000 | 09:23:29 |
| 1.327652 | 541.64620000 | 09:23:29 |
| 1.327652 | 2000.00000000 | 09:23:02 |
| 1.327652 | 44.81400246 | 09:22:46 |
| 1.326754 | 12.00000000 | 09:19:21 |
| 1.329717 | 210.55232053 | 09:13:58 |
| 1.325395 | 15.08984114 | 09:09:22 |
| 1.325008 | 43.02754196 | 09:09:21 |
| 1.325394 | 19.82400004 | 09:09:21 |
| 1.325450 | 6368.31446183 | 09:07:49 |
| 1.325457 | 1131.68553817 | 09:07:49 |
| 1.325488 | 2500.00000000 | 09:07:49 |
| 1.325437 | 207.55672621 | 09:07:38 |
| 1.325859 | 3654.87280322 | 09:07:14 |
| 1.325771 | 1441.02679401 | 09:07:14 |
| 1.325771 | 1183.77320599 | 09:07:14 |
| 1.325770 | 9275.03384190 | 09:07:14 |
| 1.325537 | 5660.20500000 | 09:07:14 |
| 1.325500 | 1507.28500000 | 09:07:14 |
| 1.325498 | 4360.39900000 | 09:07:14 |
| 1.325441 | 5660.01500000 | 09:07:14 |
| 1.325395 | 2500.00000000 | 09:07:14 |
| 1.325395 | 1838.46893206 | 09:07:14 |
| 1.325395 | 3500.00000000 | 09:07:14 |
| 1.325395 | 10000.00000000 | 09:07:14 |
| 1.325395 | 165.64324000 | 09:07:14 |
| 1.325395 | 9082.35676000 | 09:07:14 |
| 1.325395 | 12044.01672019 | 09:07:14 |
| 1.325395 | 1049.97429319 | 09:07:14 |
| 1.325394 | 555.36784554 | 09:04:43 |
| 1.325714 | 5.00000000 | 09:03:22 |
| 1.330138 | 500.00000000 | 08:59:37 |
| 1.330118 | 55.56784900 | 08:59:07 |
| 1.329975 | 500.00000000 | 08:58:29 |
| 1.329934 | 54.02848800 | 08:58:02 |
| 1.329716 | 527.14444682 | 08:56:37 |
| 1.329717 | 650.57955318 | 08:56:37 |
| 1.327000 | 863.14400000 | 08:55:05 |
| 1.326641 | 3500.00000000 | 08:54:42 |
| 1.327135 | 1303.40100000 | 08:54:20 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+2.34%
|
Volumen
14,485,881
|
|
Máx.
1.380000
|
Mín.
1.282200
|
| 7 Días | |
|
Variación
+3.54%
|
Volumen
82,759,797
|
|
Máx.
1.388936
|
Mín.
1.249642
|
| 30 Días | |
|
Variación
-9.29%
|
Volumen
376,576,105
|
|
Máx.
1.461225
|
Mín.
1.022000
|
Despite the upcoming London Hard Fork, Ethereum's price continues to suffer below $2,500. BTC has failed to overcome $38,000.
cryptopotato.com
Aug 4, 2021 08:37
Hey, everyone 👋
I recently set up my Yoroi wallet and deposited some ADA. I've somehow lost access to my password manager which contains my seedphrase. However, I still have access to the...
r/cardano
Aug 4, 2021 08:30
r/cardano
Aug 4, 2021 08:19
r/CardanoMarkets
Aug 4, 2021 07:47
If I’m using Yoroi it shows me total rewards but I can’t figure out a way to see each reward from the pool. If I don’t check epoch to epoch or month to month, how can I be sure I didn’t miss one?
r/cardano
Aug 4, 2021 07:39
r/CardanoMarkets
Aug 4, 2021 07:34
r/CardanoMarkets
Aug 4, 2021 07:34
Hi guys, I have recently just got myself a hardware wallet. How can I stop delegating my current Yoroi wallet so that the reward will stop in the next 2 epoch and I can get back the 2 ADA deposit...
r/cardano
Aug 4, 2021 07:31
r/cardano
Aug 4, 2021 06:04
The Cardano creator is taking a stand against critics while the market is betting against him
u.today
Aug 4, 2021 05:54
r/CardanoMarkets
Aug 4, 2021 05:43
r/CardanoMarkets
Aug 4, 2021 05:26
Cardano price begins trimming gains after failing to close the gap to $1.4. Terra price lifts by more than 20% to trade at $15. Cryptocurrencies across the board are grappling with intensifying...
coingape.com
Aug 4, 2021 05:18
By now some of you have probably seen the tweet video of SEC chair Gary Gensler and his view on crypto if not you can see it here:...
r/cardano
Aug 4, 2021 05:11
While the overall cryptocurrency market looks subdued at this point, the world’s fifth-largest cryptocurrency Cardano (ADA) is showing strong moves! At press time Cardano’s price is up...
coingape.com
Aug 4, 2021 04:51
I've been purchasing ADA on CoinBerry ever since Binance issues in Ontario, Canada. Coinberry does not even have ADA as an option to withdraw. Unfortunately, I did not notice this earlier. Is...
r/cardano
Aug 4, 2021 02:47
I’m hodling for a while now , and I was positive with the delays . But I’m no sure when are the smart contract due to? Is there an official announcement or no?
r/cardano
Aug 4, 2021 01:40
Why it do that tho. been like this all day
https://preview.redd.it/sr1ebq3cr8f71.png?width=2550&format=png&auto=webp&s=dbac4c7cfbefd4aa86488ede105afbfaba2721af
r/cardano
Aug 4, 2021 01:09
I delegated to NEDSCAVE & only received like flat 3% return… their website says ROA is 4.7%… what am I not seeing here? Thank you all for your time.
r/cardano
Aug 4, 2021 01:08
r/CardanoMarkets
Aug 4, 2021 00:49
I have put together a list with most of the available finds related to Cardano on Thingiverse.
Thingiverse STLs & prints
Cardano coin - https://www.thingiverse.com/thing:4742723
Cardano coin...
r/cardano
Aug 3, 2021 23:45
Hello Good People of Cardano,
I used to have all of my ADA on Exodus and staking within Ex is very simple and I was getting consistent rewards (estimated 15-20 ADA per epoch) After awhile I wanted...
r/cardano
Aug 3, 2021 22:43
I’ve been staking with the same pool for a couple months. Rewards are usually low but this epoch I got zero.
r/cardano
Aug 3, 2021 21:54
Love seeing this!! Hopefully I did not just curse us.
r/CardanoMarkets
Aug 3, 2021 21:46
The broader digital currency ecosystem is experiencing a mixed price reaction as some altcoins have charted a different path from Bitcoin which is currently trading at a loss. At press time,...
coingape.com
Aug 3, 2021 20:42
r/cardano
Aug 3, 2021 20:28
r/CardanoMarkets
Aug 3, 2021 18:24
r/cardano
Aug 3, 2021 18:10
r/cardano
Aug 3, 2021 18:10
I'm following the instructions on this guide. I implemented this command:
nix-build -A scripts.testnet.node -o testnet-node
After the process ended, this command generates an...
r/cardano
Aug 3, 2021 17:48
r/cardano
Aug 3, 2021 14:44
r/CardanoMarkets
Aug 3, 2021 14:06
Blockswap to integrate ADA into its DeFi app that uses only “green” cryptocurrencies
u.today
Aug 3, 2021 14:04
r/CardanoMarkets
Aug 3, 2021 13:55
r/CardanoMarkets
Aug 3, 2021 13:53
r/cardano
Aug 3, 2021 13:26
Obviously I am one of us in Cardano, and I love the technology and the dedication behind the proyect, but I would like know why the people trust in Cardano? What have different the proyect or what...
r/cardano
Aug 3, 2021 12:54
r/CardanoMarkets
Aug 3, 2021 12:37
r/cardano
Aug 3, 2021 11:47
r/CardanoMarkets
Aug 3, 2021 11:40
r/CardanoMarkets
Aug 3, 2021 11:29
r/CardanoMarkets
Aug 3, 2021 11:27
r/CardanoMarkets
Aug 3, 2021 10:55
Cardano's native asset, ADA, is to be listed in Japan for the first time, some believe this is similar to Coinbase listing for the Japanese community
u.today
Aug 3, 2021 10:11
r/cardano
Aug 3, 2021 09:26
The cryptocurrency market cap is down by $100 billion in two days as bitcoin dropped to a weekly low of $38,000.
cryptopotato.com
Aug 3, 2021 08:48
r/cardano
Aug 3, 2021 07:47
r/CardanoMarkets
Aug 3, 2021 06:21
r/CardanoMarkets
Aug 3, 2021 03:48
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!