ADA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.205520	5297.67665626	06:19:32
0.205520	2592.00000000	06:19:32
0.205520	4078.22417887	06:19:32
0.205519	15486.82058309	06:19:32
0.205517	113.58973804	06:19:32
0.205501	4044.86281141	06:19:32
0.205493	100.00000000	06:19:32
0.205486	800.00000000	06:19:32
0.205484	1021.16577714	06:19:32
0.205484	6687.49955546	06:19:32
0.205471	588.51560000	06:19:32
0.205468	2920.00605680	06:19:32
0.205467	1769.71875795	06:19:32
0.205456	433.04369097	06:19:32
0.205456	2292.42579606	06:19:32
0.205455	1392.36657289	06:19:32
0.205449	175.02316424	06:19:32
0.205449	4692.36484933	06:19:32
0.205427	4867.92766424	06:19:32
0.205413	4868.26261009	06:19:32
0.205471	46.81765734	06:18:46
0.205371	1910.28829805	06:18:45
0.205371	2958.94947695	06:18:45
0.205438	648.18768982	06:18:43
0.205438	4219.46094383	06:18:43
0.205354	9.36431722	06:18:27
0.205371	47.74146108	06:18:01
0.205468	9.36038276	06:17:26
0.205564	462.99583700	06:16:51
0.205572	155.85311800	06:16:46
0.205637	5.72734789	06:16:29
0.205375	169.17394000	06:16:16
0.205362	1341.18803299	06:16:16
0.205362	1411.94823476	06:16:16
0.205362	2116.32775242	06:16:16
0.205362	5.25267576	06:16:15
0.205372	64.23420572	06:16:11
0.205337	127.88708600	06:15:12
0.205394	9.61002922	06:15:04
0.205380	52.65070200	06:14:37
0.205506	4200.61538082	06:13:33
0.205492	4866.38289321	06:13:33
0.205512	133.85649767	06:12:38
0.205534	479.23504976	06:12:30
0.205514	2722.05364607	06:11:33
0.205619	678.23028142	06:11:18
0.205619	2043.29390000	06:11:18
0.205675	1040.00000000	06:11:18
0.205739	1051.37496815	06:11:18
0.205739	1552.00000000	06:11:18
0.205754	1040.00000000	06:11:18
0.205799	800.00000000	06:11:18
0.205794	3873.27293297	06:11:18
0.205798	2915.00933790	06:11:18
0.205799	2320.60989318	06:11:18
0.205811	4858.82678768	06:11:18
0.205812	1450.35979612	06:11:18
0.205706	9.35314430	06:11:06
0.205217	2434.84408717	06:10:09
0.205217	2728.04602495	06:10:09
0.205229	4074.92321265	06:10:09
0.205229	797.66382130	06:10:09
0.205265	4871.74839548	06:10:02
0.205313	2729.89312874	06:09:41
0.205280	721.65633667	06:09:20
0.205261	800.00000000	06:09:20
0.205241	1378.15340000	06:09:20
0.205240	594.83114000	06:09:20
0.205220	2199.27616860	06:09:20
0.205203	6147.51859667	06:09:20
0.205199	4873.32930587	06:09:20
0.205191	1454.73698683	06:09:20
0.205136	100.00000000	06:08:10
0.205175	2727.80504985	06:07:47
0.205204	1231.82094842	06:07:41
0.205309	1108.04783427	06:07:22
0.205309	1618.31010931	06:07:22
0.205391	2725.63600519	06:07:11
0.205424	90.48765766	06:07:09
0.205442	432.89459396	06:07:09
0.205442	2292.42488633	06:07:09
0.205496	2724.46891104	06:07:09
0.205530	1187.64425276	06:07:07
0.205530	1538.62657551	06:07:07
0.205440	136.15012047	06:06:47
0.205513	6.76306628	06:06:38
0.205374	291.73755646	06:06:30
0.205390	8.26688618	06:06:27
0.205411	2728.82547784	06:06:27
0.205413	27.90910154	06:06:27
0.205413	4840.33195428	06:06:27
0.205433	4867.75712981	06:06:27
0.205193	528.22267400	06:06:11
0.205199	514.24166800	06:06:10
0.205260	7597.14392683	06:06:09
0.205260	2592.00000000	06:06:09
0.205260	5297.67665626	06:06:09
0.205277	1337.00000000	06:06:09
0.205352	2727.48046928	06:06:09
0.205397	4868.62260757	06:06:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.81%	Volumen 28,772,848
Máx. 0.207564	Mín. 0.191943
7 Días
Variación -3.25%	Volumen 162,916,004
Máx. 0.218000	Mín. 0.189455
30 Días
Variación +6.19%	Volumen 1,121,773,073
Máx. 0.258418	Mín. 0.171123