ADA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.218865	209.65389623	08:12:34
0.218922	735.44869862	08:12:00
0.218957	0.01000297	08:11:31
0.218957	730.07307270	08:11:31
0.219017	23.60370640	08:11:22
0.219024	8983.55560140	08:11:00
0.218859	5.23505300	08:09:32
0.218955	70.33000000	08:09:23
0.218969	24.52401938	08:09:11
0.218914	10.06194213	08:08:26
0.218914	13.43495619	08:08:24
0.218881	201.52502958	08:08:07
0.218738	736.11490451	08:06:01
0.218726	2240.05608634	08:05:07
0.218726	5436.70080117	08:05:07
0.218726	1389.82799995	08:05:07
0.218724	735.17200005	08:05:07
0.218716	8.96459335	08:05:00
0.218739	6.06019045	08:04:33
0.219050	1250.00000000	08:03:05
0.219051	2125.00000000	08:03:05
0.219074	451.01518208	08:03:05
0.218982	735.23166287	08:02:44
0.218980	999.99999991	08:02:32
0.218979	7234.56786989	08:02:32
0.218939	734.53832006	08:02:32
0.218867	33.20321078	08:01:47
0.218841	45.22925260	08:01:06
0.218887	35.37467022	08:01:05
0.218887	35.37231600	08:01:01
0.218980	32.50767023	08:00:39
0.219021	10.05904460	08:00:07
0.219074	40.82541872	08:00:01
0.219184	41.65543966	07:58:29
0.219184	96.95278852	07:58:20
0.219184	131.19522221	07:58:18
0.219229	107.25721844	07:58:00
0.219215	2125.00000000	07:55:55
0.219064	60.67156116	07:54:05
0.218849	7.94767433	07:52:32
0.218876	59.61232567	07:52:32
0.218967	543.34005906	07:51:29
0.218965	735.02391902	07:51:29
0.218964	163.19852192	07:51:29
0.218952	683.43750000	07:51:29
0.218845	94.04033841	07:50:26
0.218855	92.46604962	07:49:47
0.218816	664.00000000	07:48:04
0.218991	191.73892991	07:44:11
0.219009	42.35386634	07:41:23
0.219020	735.11505790	07:40:59
0.219007	2125.00000000	07:40:54
0.218803	736.05882380	07:39:58
0.218684	683.43750000	07:39:39
0.218687	1333.00000000	07:39:39
0.218720	456.00036576	07:39:39
0.218719	11.33281800	07:39:27
0.218706	28.03959679	07:39:04
0.218751	2298.18070283	07:37:14
0.218751	683.43750000	07:37:14
0.218750	731.78582017	07:37:14
0.218683	45.72829163	07:36:39
0.218779	1488.44572770	07:36:36
0.218779	41.55427230	07:36:36
0.218857	27.70956052	07:35:52
0.218818	121.14908279	07:35:45
0.219123	54.64616817	07:34:22
0.219104	21.10591767	07:34:10
0.219068	1433.94682451	07:33:09
0.219068	31.05317549	07:33:09
0.219037	1340.00000000	07:32:46
0.219040	2533.78378378	07:32:36
0.219106	379.02224284	07:32:20
0.219115	683.43750000	07:32:20
0.219120	2552.37292758	07:32:20
0.219176	2552.37292758	07:32:20
0.219226	1862.29383000	07:31:32
0.219181	683.43750000	07:31:32
0.219034	84.19025400	07:30:43
0.219169	288.93388407	07:30:11
0.219170	1075.81320491	07:30:11
0.219095	11.68842800	07:29:46
0.219047	683.43750000	07:28:30
0.218925	683.43750000	07:27:09
0.219059	1938.42790650	07:26:21
0.219062	683.43750000	07:26:21
0.219210	274.36870000	07:26:21
0.219323	45.08261749	07:25:16
0.219286	1203.00000000	07:25:13
0.219349	286.35740037	07:25:02
0.219403	4.93383277	07:23:32
0.219503	668.58912751	07:22:20
0.219505	598.31965470	07:22:03
0.219505	761.68034522	07:22:03
0.219638	1000.00000000	07:20:02
0.219637	1000.00000000	07:20:02
0.219635	1000.00000000	07:20:02
0.219634	1000.00000000	07:20:02
0.219663	96.03502289	07:19:33
0.219659	2344.80497711	07:19:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.15%	Volumen 20,854,325
Máx. 0.224065	Mín. 0.213980
7 Días
Variación -12.02%	Volumen 227,869,929
Máx. 0.256934	Mín. 0.213980
30 Días
Variación +8.10%	Volumen 1,187,819,479
Máx. 0.282499	Mín. 0.201271