ADA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.166082	417.43050000	23:38:21
0.166114	390.51724424	23:36:44
0.166163	21.66311776	23:36:44
0.166450	2281.10349801	23:35:26
0.166151	315.60900158	23:33:16
0.166151	1796.54773942	23:33:16
0.166153	237.18620789	23:33:16
0.166108	85.50593413	23:31:43
0.165988	36.85501400	23:29:05
0.166051	38.63123600	23:28:02
0.166012	300.86408164	23:27:04
0.166188	0.00004746	23:26:45
0.166188	835.52730000	23:26:45
0.166189	1773.00000000	23:26:45
0.166254	1214.74869833	23:25:38
0.166155	3924.32410069	23:25:02
0.165896	1102.68569294	23:23:09
0.165904	1799.23898043	23:23:09
0.165903	3339.73066467	23:23:09
0.165903	2687.87060979	23:23:09
0.165905	541.11839948	23:23:09
0.165911	3012.66632876	23:23:09
0.165888	57.96999933	23:21:04
0.165863	181.34339184	23:21:03
0.165862	1214.74869833	23:21:03
0.165645	30.18503426	23:18:11
0.165645	59.21207900	23:18:10
0.165597	1941.91039743	23:16:17
0.165597	4096.86477335	23:16:17
0.165521	220.78264079	23:15:09
0.165565	99.30627521	23:15:09
0.165513	293.65944169	23:14:40
0.165504	1434.37500000	23:14:40
0.165504	2512.86573131	23:14:40
0.165685	45.11178297	23:13:33
0.165686	60.30744903	23:13:33
0.165617	175.16998200	23:12:53
0.165461	462.33729912	23:10:17
0.165387	10764.75855223	23:10:07
0.165388	4152.84728800	23:10:07
0.165388	4196.71765932	23:10:07
0.165388	6768.21636525	23:10:07
0.165396	1434.37500000	23:10:07
0.165413	60384.20000000	23:10:07
0.165413	31994.19338424	23:10:07
0.165414	3092.50126160	23:10:07
0.165414	6316.40951410	23:10:07
0.165414	10487.29140709	23:10:07
0.165414	9550.26672520	23:10:07
0.165415	1434.37500000	23:10:07
0.165416	908.03377455	23:10:07
0.165440	1434.37500000	23:10:07
0.165448	5608.14859176	23:10:07
0.165449	3021.05933809	23:10:07
0.165450	10266.20013680	23:10:07
0.165455	604.39394398	23:10:07
0.165464	1434.37500000	23:10:07
0.165475	6043.20734219	23:10:07
0.165475	48314.50000000	23:10:07
0.165476	14421.87825000	23:10:07
0.165484	14986.55357464	23:10:07
0.165485	1434.37500000	23:10:07
0.165485	4473.48624203	23:10:07
0.165492	22659.70560510	23:10:07
0.165496	6042.40560251	23:10:07
0.165496	7845.74161754	23:10:07
0.165497	6042.37148045	23:10:07
0.165501	1573.06524471	23:10:07
0.165501	1803.64788691	23:10:07
0.165502	3008.70000000	23:10:07
0.165196	2811.16715300	23:07:21
0.165318	5174.25034828	23:07:00
0.165318	5273.26755059	23:07:00
0.165352	2820.42542469	23:07:00
0.165384	6046.49756628	23:06:43
0.165383	4612.12256628	23:06:43
0.165383	1434.37500000	23:06:43
0.165380	3021.72966326	23:06:43
0.165381	967.54953832	23:06:43
0.165384	13634.34903011	23:06:43
0.165384	1326.25788750	23:06:43
0.165405	1434.37500000	23:06:43
0.165463	2820.42542469	23:06:43
0.165479	1434.37500000	23:05:57
0.165300	95288.45045899	23:05:26
0.165300	5817.40318673	23:05:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.33%	Volumen 14,115,897
Máx. 0.168557	Mín. 0.163744
7 Días
Variación +0.34%	Volumen 260,246,925
Máx. 0.169222	Mín. 0.155359
30 Días
Variación +1.60%	Volumen 1,235,987,426
Máx. 0.199779	Mín. 0.138050