ADA / USD Kraken🗗
1.135636
1Var. h
+0.40%
24Var. h
+1.14%
24Máx. h
1.144492
24Mín. h
1.085200
24Volumen h
39,805,751
Trades
Chat
Estad.
Noticias
Size >=
| 1.135636 | 3600.53458944 | 09:45:32 |
| 1.135640 | 599.46541056 | 09:45:32 |
| 1.136000 | 200.00000000 | 09:45:24 |
| 1.136000 | 500.00000000 | 09:44:55 |
| 1.135999 | 599.46541056 | 09:44:48 |
| 1.135999 | 1500.00000000 | 09:44:48 |
| 1.135467 | 0.00000213 | 09:44:13 |
| 1.135467 | 0.00082486 | 09:44:13 |
| 1.135467 | 0.31807514 | 09:44:13 |
| 1.135467 | 122.65466909 | 09:44:13 |
| 1.135999 | 680.00000000 | 09:43:18 |
| 1.135797 | 100.00000000 | 09:43:12 |
| 1.135752 | 2161.10677000 | 09:42:33 |
| 1.135092 | 300.00000000 | 09:42:22 |
| 1.135992 | 436.83023551 | 09:41:47 |
| 1.135846 | 2635.68997354 | 09:41:01 |
| 1.135000 | 400.00000000 | 09:40:59 |
| 1.133868 | 0.00004116 | 09:39:30 |
| 1.133868 | 0.01875197 | 09:39:30 |
| 1.133868 | 8.54237222 | 09:39:30 |
| 1.133868 | 3891.43883462 | 09:39:30 |
| 1.133870 | 5716.67636295 | 09:39:25 |
| 1.133452 | 42.99999238 | 09:39:25 |
| 1.133451 | 2873.00000000 | 09:39:25 |
| 1.133343 | 31.56415520 | 09:39:25 |
| 1.132936 | 0.00003587 | 09:39:22 |
| 1.132936 | 0.02992813 | 09:39:22 |
| 1.132936 | 24.97003596 | 09:39:22 |
| 1.132820 | 182.27338138 | 09:38:16 |
| 1.132818 | 2332.66800000 | 09:38:16 |
| 1.132819 | 518.20000000 | 09:38:01 |
| 1.132266 | 2639.13200000 | 09:37:52 |
| 1.132317 | 4000.00000000 | 09:37:52 |
| 1.132207 | 71.16847058 | 09:37:45 |
| 1.132000 | 0.00000462 | 09:37:43 |
| 1.132000 | 0.00330595 | 09:37:43 |
| 1.132000 | 2.36469968 | 09:37:43 |
| 1.132000 | 1691.43589927 | 09:37:43 |
| 1.131348 | 1095.09293773 | 09:37:39 |
| 1.131348 | 850.61120700 | 09:37:35 |
| 1.131348 | 120.00000000 | 09:37:08 |
| 1.131348 | 254.65585527 | 09:37:08 |
| 1.131346 | 815.26100000 | 09:37:08 |
| 1.131352 | 1376.74446000 | 09:36:25 |
| 1.131346 | 1500.00000000 | 09:36:25 |
| 1.130912 | 130.84951675 | 09:36:20 |
| 1.129857 | 894.79100000 | 09:35:20 |
| 1.129857 | 50.00000000 | 09:35:05 |
| 1.129853 | 305.93458945 | 09:34:56 |
| 1.129849 | 599.46541056 | 09:34:56 |
| 1.129454 | 1938.46573015 | 09:34:53 |
| 1.129455 | 10000.00000000 | 09:34:53 |
| 1.129455 | 5000.00000000 | 09:34:53 |
| 1.129808 | 30.00000000 | 09:34:53 |
| 1.129856 | 442.53426985 | 09:34:53 |
| 1.129857 | 259.23085274 | 09:34:12 |
| 1.129857 | 288.43343878 | 09:34:11 |
| 1.129857 | 1500.00000000 | 09:34:05 |
| 1.129857 | 269.46126811 | 09:33:50 |
| 1.129857 | 43.82359892 | 09:33:23 |
| 1.129857 | 25.60235498 | 09:33:01 |
| 1.129857 | 500.00000000 | 09:33:00 |
| 1.129857 | 1948.56866715 | 09:32:44 |
| 1.129857 | 600.53458944 | 09:32:13 |
| 1.129857 | 399.46541056 | 09:32:13 |
| 1.129857 | 200.00000000 | 09:32:03 |
| 1.129962 | 1002.31830805 | 09:31:51 |
| 1.129957 | 4000.00000000 | 09:31:51 |
| 1.129963 | 51.17921249 | 09:31:36 |
| 1.130000 | 7241.90672566 | 09:31:22 |
| 1.130000 | 438.15196290 | 09:31:22 |
| 1.130004 | 499.09749872 | 09:31:22 |
| 1.130205 | 4623.65921109 | 09:31:22 |
| 1.130243 | 3000.00000000 | 09:31:22 |
| 1.130512 | 17859.59270994 | 09:31:22 |
| 1.130513 | 10926.43433456 | 09:31:22 |
| 1.130512 | 442.27748135 | 09:30:47 |
| 1.131379 | 1385.98728944 | 09:29:18 |
| 1.131378 | 1314.54730000 | 09:29:18 |
| 1.131378 | 599.46541056 | 09:29:18 |
| 1.131955 | 14.50319170 | 09:29:08 |
| 1.131923 | 4402.45793830 | 09:29:08 |
| 1.131923 | 217.63120200 | 09:29:08 |
| 1.130938 | 5.15811144 | 09:28:47 |
| 1.130938 | 2494.84188856 | 09:28:47 |
| 1.131999 | 116.99973500 | 09:27:55 |
| 1.131326 | 2700.00000000 | 09:27:54 |
| 1.130713 | 500.00000000 | 09:27:18 |
| 1.130713 | 155.73956096 | 09:27:18 |
| 1.130714 | 344.26043904 | 09:27:18 |
| 1.130714 | 500.00000000 | 09:27:18 |
| 1.130714 | 500.00000000 | 09:27:18 |
| 1.130714 | 1000.00000000 | 09:27:18 |
| 1.130714 | 500.00000000 | 09:27:18 |
| 1.130714 | 500.00000000 | 09:27:18 |
| 1.130714 | 1500.00000000 | 09:27:18 |
| 1.130714 | 1500.00000000 | 09:27:18 |
| 1.130714 | 2000.00000000 | 09:27:18 |
| 1.130714 | 305.73956096 | 09:27:18 |
| 1.130719 | 194.26043904 | 09:27:18 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+1.14%
|
Volumen
39,805,751
|
|
Máx.
1.144492
|
Mín.
1.085200
|
| 7 Días | |
|
Variación
-13.84%
|
Volumen
537,889,662
|
|
Máx.
1.364496
|
Mín.
1.033334
|
| 30 Días | |
|
Variación
+157.99%
|
Volumen
2,860,912,077
|
|
Máx.
1.485075
|
Mín.
0.156000
|
Can we try to talk to more about decentralized stock trading for the upcomming DEFI solutions please? I think the first fully dezentralized stock trading solution will revolutionize this space. If...
r/cardano
Mar 7, 2021 09:18
Bitcoin has added $3,000 since yesterday's low and has overtaken $50k. Ethereum's 6% increase has driven ETH to nearly $1,700.
cryptopotato.com
Mar 7, 2021 08:48
we saw a lot of interviews from Fred Gregaard back in november and december as he started his position as CEO of the Cardano Foundation (CF) and since then, unless I've missed his public...
r/cardano
Mar 7, 2021 08:39
r/cardano
Mar 7, 2021 08:13
Been strolling across twitter land, and have been noticing a lot of negativity surrounding Cardano, all of which seems undeserved. In my short time int his community I don' t remember anything...
r/cardano
Mar 7, 2021 08:06
I don't really know much about how either blockchain works but I know that Ethereum is the first one to have functionality so there's far more devs working on the Eth ecosystem. As many...
r/cardano
Mar 7, 2021 04:47
r/cardano
Mar 7, 2021 04:04
I need oracles on my Cardano project (Something like Chain Link which is working on ERC20 eth protocol). I need inputs of the prices of other tokens and cryptocurrencies from the exchanges.
Can...
r/cardano
Mar 7, 2021 03:23
Dear hypers and moonbois,
​
I can't tell you how bad this extreme hype is for this community. Statements like "Charles Hoskinson 2024", and just plain Cardano maximalism are...
r/cardano
Mar 7, 2021 03:20
r/cardano
Mar 7, 2021 02:36
Could someone explain or convince me that one can make money off of having ADA as an investment? I do have some but see that there are 45 billion max compared to a small amount of bitcoin and ether...
r/cardano
Mar 7, 2021 02:15
I am Cybersecurity Architect and I would like to help ADA with anything I can, If by reviewing papers or helping in anything else . Who I need to contact
r/cardano
Mar 7, 2021 00:52
One of Australia's biggest TV networks featuring ADA today. Pretty exciting really. Hopefully more fellow Aussies get to know more about this incredible project.
Link attached:
Channel 9 News...
r/cardano
Mar 7, 2021 00:47
r/cardano
Mar 7, 2021 00:14
Cardano is a scientific project. It has grown an interest base from all backgrounds because it was shown to follow a scientific process.
Historically science has been held back by the obsolete...
r/cardano
Mar 7, 2021 00:09
r/CardanoMarkets
Mar 6, 2021 23:45
r/cardano
Mar 6, 2021 23:28
r/CardanoMarkets
Mar 6, 2021 23:26
If Cardano is going to have all the same functionality as Ethereum, it's worth thinking about use cases so developers can hit the ground running when Goguen finally drops.
Here are some ideas...
r/cardano
Mar 6, 2021 22:44
Would anyone be interested in learning how to mint nft's on the current network?
would be on the test-net of course but the process is the same on the main-net. Having shaved many yaks and...
r/cardano
Mar 6, 2021 22:37
r/cardano
Mar 6, 2021 22:28
r/cardano
Mar 6, 2021 21:50
​
https://preview.redd.it/5ttckt9z2hl61.png?width=768&format=png&auto=webp&s=e296ab0573a946bf6407e76a1b6ffa0a5f97540c
This was in Meet Kevin's recent video with Voyager...
r/cardano
Mar 6, 2021 21:06
Critics say Ethereum’s soaring gas fees will cause the project to fall victim to its competitor blockchains but on-chain data suggests otherwise.
cointelegraph.com
Mar 6, 2021 21:00
r/cardano
Mar 6, 2021 20:52
So far I've tried bittrex but some people have said they have high fees? What exhange would you guys recommend? I've heard kraken was good but if bittrex seemed really easy to use. All...
r/CardanoMarkets
Mar 6, 2021 20:17
With Charles’s increasing personal YouTube videos regarding current events/politics and the increasing number of new people to the crypto-space it’s becoming clear there’s tension between some of...
r/cardano
Mar 6, 2021 19:21
https://docs.google.com/document/d/1erK-7X3CuJlbYS1ZL8nVwBTzZFHp3E3kaF3UAsLxyjM/edit?usp=sharing
Please consider voting for Liqwid's fund3 proposals:
fund2 analysis/design deliverables :...
r/cardano
Mar 6, 2021 17:20
r/CardanoMarkets
Mar 6, 2021 17:19
Edit: I should mention that this NFT was used using Ethereum, not ADA. I'm looking into using an ADA NFT if there is one or one becomes available soon.
Also thanks everyone for the kind words....
r/cardano
Mar 6, 2021 12:57
Hello, I want to start with crypto and I really like Cardano and its "project critical" aproach, which to me seems like something, that might be a big benefit in future (less bugy code,...
r/CardanoMarkets
Mar 6, 2021 08:53
Signs of recovery within the cryptocurrency market as BTC added more than $3,000 in a day, while ETH jumped by 8% to $1,600.
cryptopotato.com
Mar 6, 2021 08:42
There were two massive news events promised in February
1) big news with liquidity
2) big news with respect to an Africa project
We're a full week into March. Silence. Are we going to get an...
r/cardano
Mar 6, 2021 08:20
Selling pressure from global equities markets continues to weigh on Bitcoin price as traders endeavor to flip the $50,000 level back to support.
cointelegraph.com
Mar 5, 2021 21:04
Bitcoin Bitcoin is more or less trading at the same level it was last week around the same time. The cryptocurrency had dropped as low as $43,000 on Sunday, but it quickly bounded higher to close...
cryptopotato.com
Mar 5, 2021 17:20
r/CardanoMarkets
Mar 5, 2021 15:54
In addition to believing in ADA and DOT, he also believes that more institutional investors will begin to share his enthusiasm very soon. “The potential for these two projects along with Ethereum...
beincrypto.com
Mar 5, 2021 13:32
Cardano's community network of over 1,800 pools will be responsible for 100% of the block production in less than a month, as the project goes for full decentralization.
cryptopotato.com
Mar 5, 2021 11:50
Input Output HK, the team behind Cardano (ADA) development explained why its next decentralization milestone is crucial for project progress
u.today
Mar 5, 2021 11:26
Cardano (ADA/USD) bounces off a critical support trendline during the Asia-Pacific trading session Friday. The blockchain asset expects to close above key moving average waves on the prospect of...
newsbtc.com
Mar 5, 2021 11:00
The high correlation between the US stock market and bitcoin dragged the cryptocurrency down to almost $46,000 as the entire market is in the red.
cryptopotato.com
Mar 5, 2021 08:24
r/CardanoMarkets
Mar 5, 2021 02:13
r/CardanoMarkets
Mar 5, 2021 01:14
r/CardanoMarkets
Mar 4, 2021 23:24
r/CardanoMarkets
Mar 4, 2021 22:49
r/CardanoMarkets
Mar 4, 2021 21:26
r/CardanoMarkets
Mar 4, 2021 21:03
Has anybody used or is using the Crypto Earn feature on the Crypto.com app? How does it work exactly and what are the disadvantages (if there are any) besides not being able to withdraw your crypto...
r/CardanoMarkets
Mar 4, 2021 21:02
Thursday sees a weakening bitcoin drop well below the $50,000 level as the entire market saw red before the weekend. The bearish sentiment could trigger more blood over the weekend. Bitcoin took...
beincrypto.com
Mar 4, 2021 20:23
r/CardanoMarkets
Mar 4, 2021 19:14
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!