ADA/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Markets

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

ADA / USD Kraken^🗗

0.433543

1Var. h

+0.40%

24Var. h

+1.21%

24Máx. h

0.437594

24Mín. h

0.428342

24Volumen h

5,405,373

Trades

Chat

Estad.

Noticias

Size >=

0.433543	39.60861267	06:31:22
0.433394	49.77999700	06:27:13
0.433301	28.84830637	06:25:35
0.433341	65.14735508	06:25:16
0.433378	11.39097969	06:24:25
0.433378	2.50000000	06:23:59
0.433378	2.50000000	06:23:56
0.433543	59.50809700	06:21:41
0.433500	10.00000000	06:21:41
0.433271	130.74139500	06:14:24
0.433110	3.00000000	06:07:40
0.433172	7.00000000	06:05:01
0.433263	2.50000000	06:04:59
0.433155	2.50000000	06:04:56
0.433029	594.64791333	06:01:52
0.433029	1048.48663963	06:01:52
0.432986	99.11670968	06:01:52
0.432709	10.07058810	05:56:08
0.432685	21.89033690	05:56:07
0.432523	40.07379076	05:56:07
0.432474	929.59020000	05:51:30
0.432429	7.80665564	05:49:27
0.432312	2.68505222	05:47:24
0.432082	2.50000000	05:46:01
0.432084	2.50000000	05:45:59
0.431771	1000.00000000	05:42:15
0.431769	1000.00000000	05:42:15
0.431780	2.89771946	05:42:04
0.431947	2248.31892795	05:41:43
0.431933	2315.17769346	05:41:43
0.431904	5787.31836501	05:41:43
0.431862	2149.18501358	05:41:43
0.431551	2644.43834980	05:39:37
0.431575	2317.08989620	05:39:37
0.431836	8.51063000	05:37:34
0.431818	26.27294900	05:28:41
0.431818	2.50000000	05:27:05
0.431818	2.50000000	05:27:03
0.431598	1912.04624700	05:25:35
0.432081	48.90000000	05:16:04
0.431922	37.56367060	05:15:34
0.431916	4.64920500	05:13:17
0.431860	23.73468400	05:13:01
0.431922	9.52816515	05:12:27
0.431684	42.30000000	05:11:26
0.431340	28.54156779	05:08:40
0.431340	2.50000000	05:08:10
0.431340	2.50000000	05:08:07
0.431336	3.24344500	05:06:19
0.431339	72.79331348	05:06:07
0.431303	2237.55438242	05:06:07
0.431007	6.37367838	05:03:05
0.431009	15.13622200	05:01:38
0.430897	4142.75655538	04:59:26
0.430921	2500.00000000	04:59:26
0.430922	992.68210226	04:59:26
0.431000	25.00000000	04:59:26
0.431000	90.89668350	04:59:26
0.431053	99.11670968	04:59:26
0.431094	33.13828140	04:59:26
0.431441	50.92550948	04:57:22
0.431451	80.03586320	04:57:22
0.431600	116.44259638	04:57:22
0.431607	99.11670967	04:57:22
0.431621	30.35459316	04:57:22
0.431663	57.91554986	04:57:22
0.431663	220.59840910	04:57:22
0.431694	227.07322900	04:52:35
0.431706	2.50000000	04:49:14
0.431715	2.50000000	04:49:11
0.431794	408.44154800	04:42:02
0.431895	2.72807418	04:41:24
0.431773	7.84219831	04:39:28
0.431733	127.50000000	04:37:42
0.431765	2.50000000	04:37:42
0.431749	2.50000000	04:30:17
0.431792	2.50000000	04:30:15
0.431691	115.06184516	04:29:45
0.431715	2316.34025609	04:29:45
0.431725	2309.11390391	04:29:45
0.432233	112.16959000	04:27:53
0.432376	156.38041500	04:24:49
0.432785	1043.00000000	04:19:45
0.433017	1638.57766355	04:16:18
0.433115	45.26721800	04:15:49
0.433106	11.54451797	04:12:55
0.432948	2.50000000	04:11:18
0.432959	2.50000000	04:11:16
0.432772	0.51423056	04:10:25
0.432772	7.45810265	04:10:14
0.432492	28.78623202	04:10:13
0.432054	500.00000000	04:04:30
0.431763	2960.69183458	03:57:14
0.431794	6285.35816542	03:57:14
0.431794	5294.23462542	03:57:14
0.431811	4625.73025065	03:57:14
0.431827	5789.35054938	03:57:14
0.431834	2979.37325817	03:57:14
0.431835	2026.86948574	03:57:14
0.431835	38.39183064	03:57:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.21%	Volumen 5,405,373
Máx. 0.437594	Mín. 0.428342
7 Días
Variación -1.77%	Volumen 46,520,696
Máx. 0.442677	Mín. 0.416121
30 Días
Variación -13.98%	Volumen 292,578,740
Máx. 0.524081	Mín. 0.416121

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.