ADA/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.22074	181.10787739	23:31:02
0.22096	2262.66972079	23:30:58
0.22090	2314.00000000	23:29:57
0.22088	150.00000000	23:29:24
0.21982	1242.98397070	23:24:07
0.21982	1033.17793150	23:24:07
0.21973	3413.33620000	23:24:06
0.21963	3414.96403373	23:23:53
0.21952	3403.07987744	23:23:31
0.21952	4.50000000	23:23:30
0.21925	88.62000000	23:22:28
0.21926	3420.54383910	23:22:11
0.21920	8.94000000	23:20:13
0.21914	250.00000000	23:19:40
0.21906	1.78000000	23:19:09
0.21913	4.51000000	23:18:40
0.21893	2058.63224872	23:18:24
0.21865	73.17000000	23:17:54
0.21871	1.78000000	23:17:54
0.21876	549.33000000	23:14:27
0.21876	24.00000000	23:14:24
0.21868	9.95000000	23:10:03
0.21877	35.00000000	23:08:46
0.21908	3.10000000	23:03:01
0.21909	2738.31416051	23:00:04
0.21910	11.91000000	22:59:16
0.21915	214.46000000	22:58:47
0.21919	4951.39445275	22:57:32
0.21919	11494.09560002	22:57:32
0.21918	2737.85813377	22:57:31
0.21916	4951.39445275	22:57:31
0.21916	11494.09560002	22:57:31
0.21915	10610.00000000	22:57:31
0.21915	228.15000000	22:57:25
0.21911	1500.00000000	22:54:44
0.21898	4.47000000	22:51:49
0.21888	12000.00000000	22:51:48
0.21882	2283.90695515	22:51:48
0.21883	46.81425550	22:51:48
0.21884	2314.00000000	22:51:48
0.21884	10075.01509426	22:51:48
0.21884	2313.99997905	22:51:48
0.21887	0.00001764	22:51:48
0.21890	12389.01507331	22:51:48
0.21887	2740.25341728	22:51:48
0.21887	12389.01507331	22:51:48
0.21888	0.00000941	22:51:48
0.21888	13684.94988669	22:51:48
0.21890	0.00000331	22:51:48
0.21890	12389.01507000	22:51:48
0.21891	5309.57788000	22:51:48
0.21901	8.95000000	22:49:32
0.21895	2284.16777040	22:48:17
0.21900	4101.86001091	22:48:11
0.21900	2740.34998909	22:48:11
0.21901	4.47000000	22:48:09
0.21918	22.35000000	22:47:39
0.21908	4.47000000	22:46:35
0.21908	2739.17789069	22:45:17
0.21906	23.49000000	22:45:15
0.21911	4.47000000	22:44:46
0.21909	223.78000000	22:44:36
0.21893	22.38000000	22:44:04
0.21889	4.47000000	22:43:37
0.21891	8.95000000	22:41:30
0.21891	4.47000000	22:41:29
0.21881	4.47000000	22:40:41
0.21864	11.18000000	22:40:25
0.21851	44.85000000	22:39:48
0.21836	8.97000000	22:39:13
0.21836	22.62000000	22:39:06
0.21844	112.19000000	22:38:53
0.21835	229.06000000	22:38:28
0.21841	44.87000000	22:38:26
0.21841	8.97000000	22:38:26
0.21848	4.48000000	22:38:18
0.21848	75.00000000	22:38:08
0.21854	100.00000000	22:38:00
0.21851	22.42000000	22:37:25
0.21866	13.59000000	22:37:09
0.21863	17.92000000	22:36:48
0.21871	13.44000000	22:35:54
0.21804	13.48000000	22:32:50
0.21783	2296.44091065	22:32:16
0.21775	9.00000000	22:30:56
0.21782	3443.27729840	22:30:43
0.21788	4122.92640000	22:30:21
0.21798	8.99000000	22:30:17
0.21807	22.47000000	22:30:05
0.21803	2756.77890000	22:30:00
0.21803	683.26050000	22:30:00
0.21802	8.99000000	22:29:51
0.21800	13.63000000	22:29:48
0.21800	4.49000000	22:29:39
0.21800	100.00000000	22:29:05
0.21804	89.93000000	22:29:01
0.21810	4.49000000	22:28:37
0.21813	210.02935674	22:28:30
0.21813	510.62095737	22:28:29
0.21813	2500.18932024	22:28:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.07%	Volumen 2,867,314
Máx. 0.22159	Mín. 0.21090
7 Días
Variación -11.35%	Volumen 33,614,012
Máx. 0.25603	Mín. 0.21090
30 Días
Variación +9.03%	Volumen 284,385,324
Máx. 0.28220	Mín. 0.20127