ADA/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

ADA / USD Bitstamp^🗗

1.55515

1Var. h

+0.98%

24Var. h

-0.14%

24Máx. h

1.58316

24Mín. h

1.53318

24Volumen h

112,604

Trades

Chat

Estad.

Noticias

Size >=

1.55515	13.37875446	22:39:04
1.55441	13.63438191	22:02:55
1.54000	643.69709892	21:40:42
1.54000	0.00000001	21:08:14
1.54000	49.99999999	21:08:14
1.54022	13.63441586	21:08:14
1.54055	31.35715006	21:06:17
1.54320	542.37777163	21:03:38
1.54697	32.24064461	21:03:06
1.54730	1957.07311222	21:02:23
1.54730	601.04242008	21:02:23
1.54730	13.57202869	20:54:04
1.55004	163.52158554	20:44:08
1.55002	727.93290509	20:44:08
1.55000	1500.00000000	20:43:08
1.55000	55.00000000	20:43:08
1.55000	100.00000000	20:43:08
1.55000	400.00000000	20:43:08
1.55386	34.75216557	20:42:30
1.55605	30.37413964	20:39:47
1.55441	13.50994911	20:38:38
1.55666	30.00000000	20:37:35
1.56155	13.44817649	20:34:26
1.57551	19.70459089	19:09:27
1.56872	13.38671018	18:07:39
1.57000	500.00000000	18:07:25
1.57500	100.00000000	17:57:25
1.58316	13.38672436	16:52:10
1.57909	716.67897882	16:37:54
1.57380	715.80290522	16:30:44
1.57329	1410.75856326	15:41:18
1.56914	717.92868210	15:12:18
1.56643	917.37477178	15:02:11
1.56714	819.15305670	14:50:02
1.57058	795.90465891	14:33:27
1.57247	1570.25692765	14:21:03
1.57592	13.44821379	13:38:11
1.57232	35.00000000	13:35:30
1.56872	13.50998565	13:33:21
1.56670	100.00000000	13:21:32
1.55563	724.16359432	13:00:44
1.55199	0.00000001	12:35:43
1.55199	727.07628609	12:35:43
1.55392	1313.02027025	12:32:14
1.55316	887.55583945	12:32:14
1.55504	724.21478683	12:32:14
1.55552	724.21480421	12:32:13
1.55808	1023.00000000	12:07:27
1.55662	15.00000000	11:43:20
1.55628	723.86113825	11:41:35
1.56083	1343.36669019	11:30:49
1.56083	3206.12103531	11:30:48
1.56083	3206.12103531	11:30:48
1.56083	1603.06041307	11:30:47
1.56083	3206.12082612	11:30:47
1.56265	803.39913425	11:30:37
1.56265	3202.01271707	11:30:37
1.56265	3202.01245506	11:30:36
1.56265	1601.00594747	11:30:36
1.56265	3202.01204659	11:30:35
1.56265	3202.01204659	11:30:35
1.56265	1601.00594747	11:30:34
1.56265	3202.01189493	11:30:34
1.56265	3202.01189493	11:30:34
1.56265	3202.01161564	11:30:33
1.56475	22.37575970	11:14:34
1.56563	317.77140192	11:01:17
1.56376	720.39866235	10:48:31
1.56170	721.34892248	10:40:14
1.55678	390.57541849	10:31:03
1.55799	623.76581364	10:30:15
1.55348	32.02567139	10:15:05
1.55565	303.98225822	10:12:17
1.55478	34.75842891	10:10:46
1.55358	46.31446233	10:10:22
1.55459	858.83518123	10:09:57
1.55358	275.89843850	10:09:51
1.55621	290.93209672	10:09:00
1.55432	816.10272338	10:09:00
1.55441	1102.20559873	10:03:42
1.55441	13.50994911	10:03:42
1.55895	722.62138762	09:29:35
1.56454	250.00000000	09:21:01
1.56883	718.07054444	09:17:38
1.57099	506.69953341	09:17:36
1.56724	1540.43952069	09:10:35
1.56476	719.93827311	08:49:24
1.56674	719.02843627	08:48:28
1.57194	634.88682137	08:43:48
1.56992	293.92758229	08:37:25
1.56675	719.02384697	08:34:14
1.56905	134.01578906	08:27:08
1.56893	3194.33047016	08:27:08
1.56873	4684.00000000	08:27:08
1.56872	13.50998565	08:27:08
1.56847	3195.16695576	08:27:08
1.56846	796.89576556	08:27:08
1.56757	2235.67569633	08:27:08
1.56686	1596.91091615	08:27:08
1.56155	13.57204126	08:21:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.14%	Volumen 112,604
Máx. 1.58316	Mín. 1.53318
7 Días
Variación -5.91%	Volumen 899,926
Máx. 1.74826	Mín. 1.50000
30 Días
Variación -5.91%	Volumen 899,926
Máx. 1.74826	Mín. 1.50000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!