ADA/USDC Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.220983	1063.43021861	11:12:09
0.221015	100.00000000	11:09:38
0.220976	118.65230000	11:04:41
0.220968	8549.69970420	11:04:40
0.220900	2263.81253040	11:04:40
0.220889	48.81479700	11:04:40
0.220884	48.81470000	11:04:40
0.220766	285.89654699	11:04:30
0.220765	118.65230000	11:04:30
0.221044	8082.36005279	11:00:38
0.221043	2716.07524060	11:00:38
0.221033	118.65230000	11:00:38
0.220964	2263.15151450	11:00:38
0.220889	0.00001556	10:54:44
0.220709	100.00000000	10:54:33
0.220889	62.70010000	10:50:00
0.221023	899.80093000	10:48:36
0.221053	100.00000000	10:48:36
0.220793	2264.90680000	10:46:38
0.220333	100.00000000	10:34:19
0.220285	1012.42066841	10:34:19
0.220477	610.24520000	10:33:55
0.220477	703.12500000	10:33:55
0.220477	703.12500000	10:33:55
0.220477	1406.25000000	10:33:55
0.220477	703.12500000	10:33:55
0.220477	703.12500000	10:33:55
0.220477	703.12500000	10:33:55
0.220477	1592.00960000	10:33:55
0.220477	1306.25000000	10:33:55
0.220504	100.00000000	10:33:55
0.220596	610.24523820	10:33:55
0.220596	703.12500000	10:33:55
0.220596	1406.25000000	10:33:55
0.220878	8997.51451249	10:32:54
0.220876	118.65230000	10:32:54
0.220831	1132.08743337	10:32:54
0.220830	2718.06160440	10:32:54
0.219194	100.00000000	10:23:55
0.219151	118.65230000	10:23:55
0.219399	22.35845231	10:22:24
0.219400	45.57793992	10:22:24
0.219470	68.34647104	10:22:14
0.219605	45.23719160	10:21:25
0.219716	45.51019200	10:21:18
0.219287	799.86870000	10:20:34
0.219440	100.00000000	10:20:34
0.219443	983.55889723	10:20:34
0.219889	303.42185751	10:15:11
0.219889	300.00000000	10:15:09
0.220000	46.19690000	10:15:03
0.219591	22.80639400	10:13:20
0.219456	27.36306000	10:13:17
0.219493	147.90000000	10:13:07
0.218859	1263.30940000	10:11:34
0.218859	1021.61560000	10:11:34
0.218945	2282.70432731	10:11:21
0.218967	86.15955827	10:10:28
0.219085	99.99999994	10:09:39
0.219103	144.40509796	10:09:39
0.219410	100.00000000	10:08:22
0.219660	0.00000212	10:07:52
0.219660	45.52490000	10:07:52
0.219764	2273.00860312	10:07:39
0.219765	2721.90928680	10:07:39
0.219811	118.65230000	10:07:39
0.219811	94.66314242	10:07:39
0.219866	77.63803900	10:07:38
0.219866	77.50159200	10:07:38
0.219878	118.65230000	10:07:38
0.219890	61.21941880	10:07:38
0.219901	118.65230000	10:07:38
0.220314	2268.62450000	10:07:37
0.220157	2930.13687423	10:07:37
0.220189	100.00000000	10:07:37
0.220249	118.30561257	10:07:37
0.220302	0.00009321	10:07:37
0.220303	118.65229999	10:07:37
0.220302	1742.19240000	10:07:37
0.220314	526.42370000	10:07:37
0.220350	176.70138680	10:07:37
0.220350	703.12500000	10:07:37
0.220350	1842.08290000	10:07:37
0.220548	106.28870450	10:06:48
0.220574	100.00000000	10:06:47
0.220649	2266.38240486	10:06:47
0.220887	703.12500000	10:05:47
0.220887	532.88010000	10:05:47
0.220887	703.12496900	10:05:47
0.220886	0.00003100	10:05:47
0.220886	2715.45280000	10:05:47
0.220810	1997.43870000	10:05:47
0.221256	954.06993754	10:04:12
0.221246	6780.82962251	10:04:12
0.221245	2712.00708830	10:04:12
0.221183	2260.91771513	10:04:12
0.221041	2262.37150000	10:04:00
0.220915	100.00000000	10:02:27
0.220909	2263.72520855	10:01:07
0.220880	32.18218975	10:01:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.57%	Volumen 6,475,778
Máx. 0.227155	Mín. 0.206700
7 Días
Variación +3.50%	Volumen 18,904,214
Máx. 0.227155	Mín. 0.188957
30 Días
Variación +14.53%	Volumen 89,148,854
Máx. 0.257600	Mín. 0.171207