ADA/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.17140	246.00000000	03:42:40
0.17140	23.00000000	03:42:12
0.17110	176.00000000	03:42:08
0.17140	100.00000000	03:41:54
0.17170	146.00000000	03:41:46
0.17120	92.50000000	03:41:32
0.17120	130.00000000	03:41:13
0.17150	127.50000000	03:41:02
0.17120	750.00000000	03:40:39
0.17130	900.00000000	03:40:16
0.17120	624.30000000	03:39:49
0.17100	110.90000000	03:39:29
0.17100	68.00000000	03:39:08
0.17110	90.00000000	03:38:52
0.17110	300.00000000	03:38:28
0.17090	178.00000000	03:38:00
0.17060	13.00000000	03:37:40
0.17100	110.40000000	03:37:33
0.17090	344.00000000	03:37:16
0.17110	30.10000000	03:36:48
0.17090	377.00000000	03:36:46
0.17140	183.60000000	03:36:28
0.17140	118.90000000	03:36:28
0.17140	432.00000000	03:36:25
0.17090	125.00000000	03:35:58
0.17100	365.00000000	03:35:46
0.17060	642.50000000	03:35:30
0.17110	1600.00000000	03:35:05
0.17090	175.00000000	03:34:53
0.17080	155.00000000	03:34:47
0.17060	19.00000000	03:34:39
0.17070	17.80000000	03:34:17
0.17090	49.00000000	03:33:55
0.17100	370.00000000	03:33:42
0.17080	337.50000000	03:33:20
0.17090	255.00000000	03:32:50
0.17070	317.20000000	03:32:38
0.17070	250.00000000	03:32:21
0.17070	886.50000000	03:32:03
0.17080	367.00000000	03:31:37
0.17080	250.00000000	03:31:09
0.17070	128.00000000	03:30:50
0.17080	9.00000000	03:30:29
0.17070	7.50000000	03:30:27
0.17080	32.50000000	03:30:13
0.17080	22.50000000	03:29:45
0.17080	29.30000000	03:29:35
0.17090	37.70000000	03:29:05
0.17090	30.00000000	03:28:50
0.17060	798.50000000	03:28:23
0.17090	250.00000000	03:27:57
0.17090	890.40000000	03:27:48
0.17080	950.00000000	03:27:27
0.17080	411.00000000	03:27:05
0.17080	410.80000000	03:26:48
0.17050	470.00000000	03:26:39
0.17100	23.50000000	03:26:28
0.17100	310.00000000	03:26:23
0.17100	180.00000000	03:25:55
0.17070	160.00000000	03:25:40
0.17100	85.50000000	03:25:29
0.17070	921.00000000	03:25:25
0.17100	285.00000000	03:25:02
0.17080	587.50000000	03:24:49
0.17080	206.50000000	03:24:25
0.17080	405.50000000	03:24:15
0.17080	76.50000000	03:24:15
0.17060	420.00000000	03:23:48
0.17100	48.70000000	03:23:26
0.17100	68.50000000	03:23:21
0.17110	230.00000000	03:23:14
0.17100	340.00000000	03:23:09
0.17110	395.00000000	03:22:59
0.17100	105.00000000	03:22:39
0.17120	640.20000000	03:22:29
0.17090	354.00000000	03:22:13
0.17110	109.50000000	03:21:53
0.17090	499.00000000	03:21:50
0.17090	470.00000000	03:21:36
0.17080	726.00000000	03:21:11
0.17120	870.00000000	03:20:44
0.17080	30.00000000	03:20:16
0.17080	44.50000000	03:20:07
0.17080	98.00000000	03:19:44
0.17110	70.00000000	03:19:15
0.17110	48.00000000	03:18:51
0.17080	45.00000000	03:18:31
0.17080	10.00000000	03:18:09
0.17060	24.00000000	03:17:59
0.17080	30.00000000	03:17:49
0.17100	86.40000000	03:17:23
0.17080	147.50000000	03:17:02
0.17090	11.50000000	03:16:35
0.17120	45.00000000	03:16:32
0.17110	36.00000000	03:16:17
0.17100	52.00000000	03:15:59
0.17090	25.50000000	03:15:33
0.17090	72.00000000	03:15:30
0.17120	74.00000000	03:15:01
0.17120	107.00000000	03:14:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.56%	Volumen 2,225,004
Máx. 0.17270	Mín. 0.16070
7 Días
Variación +8.69%	Volumen 14,203,571
Máx. 0.17270	Mín. 0.15600
30 Días
Variación +5.02%	Volumen 66,832,558
Máx. 0.20000	Mín. 0.13810