ADA/AUD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.25063	41.59566200	12:17:40
0.24916	4016.29475036	11:20:49
0.24947	3000.00000000	09:32:02
0.24919	7945.78434126	09:28:22
0.24802	4132.73123100	09:08:11
0.24991	38.66280800	08:48:07
0.25027	72.65521177	08:36:21
0.25000	335.44584700	08:01:41
0.25076	797.57537087	07:07:43
0.25140	1200.00000000	06:18:08
0.25308	38.16795300	05:41:12
0.25086	82.17726900	05:26:42
0.24850	418.51106639	05:04:21
0.24614	495.45469900	04:36:19
0.24483	22.07819900	04:17:03
0.24761	120.85613300	04:00:18
0.24305	89.84915800	02:27:34
0.24346	198.10311500	22:12:34
0.24268	34.58814100	21:49:10
0.24521	1492.00138100	21:11:43
0.24211	1922.34944206	20:59:21
0.24211	1433.65781247	20:58:58
0.24211	1433.65781247	20:58:58
0.24211	1433.65781247	20:58:57
0.24211	1369.10675208	20:58:26
0.24211	2403.39455131	20:58:05
0.24211	287.76476904	20:00:29
0.24008	47.68107827	20:00:29
0.24245	93.71004331	18:13:23
0.23804	409.76511200	16:51:27
0.23767	136.11401900	16:43:23
0.23324	85.53474800	14:01:11
0.23401	201.52357200	13:26:45
0.23481	41.75257300	12:13:43
0.23237	3029.06171967	11:29:39
0.23238	1252.44169033	11:29:39
0.23249	1066.21099323	11:01:51
0.23303	100.65706100	11:00:32
0.23252	6385.58146013	10:05:20
0.23252	215.03526578	10:02:08
0.23252	3137.89277284	10:01:59
0.23252	42.27941833	10:01:59
0.23252	215.03526578	10:01:07
0.23272	455.52020376	10:01:02
0.23164	610.69078947	09:01:01
0.23104	153.19446924	08:56:35
0.23103	879.45964700	07:27:08
0.23573	581.72286514	04:43:35
0.23572	392.07733495	04:43:35
0.23774	415.35483800	03:45:00
0.23738	865.73363500	01:21:08
0.23756	65.66209300	00:57:39
0.23775	130.00000300	23:37:30
0.23737	104.47137484	19:24:02
0.23715	20.00000000	16:42:27
0.23816	74.59502000	15:06:44
0.23877	74.03994400	14:54:10
0.23697	104.68745400	13:55:17
0.23725	73.76402550	13:54:35
0.23723	74.99839050	13:54:35
0.23611	76.14883200	13:50:56
0.23600	124.01134175	10:01:08
0.23600	54.62191419	10:00:53
0.23600	65.81118850	10:00:53
0.23629	3758.26246561	09:44:32
0.23628	473.84527706	09:44:32
0.23778	14.43673491	07:33:24
0.23778	406.12008231	07:33:24
0.23793	210.14584121	05:44:48
0.23940	417.71094400	01:21:05
0.23860	523.88935456	00:33:57
0.23880	287.38463600	00:31:06
0.23917	249.46846635	00:01:41
0.23911	154.54386865	00:01:41
0.23442	213.29238120	16:52:30
0.23543	1935.21084747	15:17:02
0.23544	1058.53116811	15:17:02
0.23545	1360.57294542	15:17:02
0.23578	1229.34546000	13:45:34
0.23737	13.55433000	10:42:26
0.23579	20.00000000	09:31:15
0.23805	40.58742200	08:59:19
0.23770	190.51297900	08:50:15
0.23847	419.33995890	08:19:47
0.23808	128.42578000	06:50:08
0.23910	245.77936940	06:18:20
0.23822	1782.13318860	06:18:20
0.23939	4511.37952247	03:26:35
0.23940	1042.81628628	03:26:35
0.23941	829.27739025	03:26:35
0.24111	888.00000000	02:57:19
0.24022	406.13177800	02:12:14
0.24052	9450.00000000	01:22:46
0.23568	219.65195200	00:39:08
0.23520	898.29883790	16:16:40
0.23381	4728.16688666	15:39:16
0.23183	871.70525206	15:32:19
0.23162	342.35611520	15:32:15
0.23162	709.62882762	15:32:15
0.23169	2651.67815301	15:32:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.10%	Volumen 35,830
Máx. 0.25308	Mín. 0.23324
7 Días
Variación +10.41%	Volumen 242,832
Máx. 0.25308	Mín. 0.22600
30 Días
Variación +7.60%	Volumen 1,882,981
Máx. 0.28590	Mín. 0.20337