Precio Bitcoin (BTC) a USD en Vivo | Cotización Hoy

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNombre

Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTC / USD FTX	19,558.000	+0.41	+3.20	18.464k - 19.769k	47.8k	+5.95	18.342k - 20.387k	237.3k	-3.61	18.142k - 22.912k	850.1k
BTC / USD Coinbase	19,559.240	+0.42	+3.22	18.487k - 19.774k	42.8k	+5.94	18.359k - 20.383k	234.2k	-3.59	18.153k - 22.800k	814.1k
BTC / USD Bitfinex	19,564.000	+0.40	+3.11	18.478k - 19.791k	16.0k	+5.91	18.377k - 20.385k	123.2k	-3.62	18.210k - 22.794k	296.1k
BTC / USD Kraken	19,548.000	+0.36	+3.12	18.488k - 19.773k	9.9k	+5.85	18.373k - 20.383k	34.3k	-3.66	18.138k - 22.790k	124.7k
BTC / USD Bitstamp	19,550.000	+0.37	+3.17	18.461k - 19.770k	3.3k	+5.92	18.368k - 20.381k	18.5k	-3.69	18.157k - 22.781k	69.6k
BTC / USD Gemini	19,554.130	+0.39	+3.15	18.480k - 19.776k	2.0k	+5.90	18.363k - 20.378k	9.6k	-3.64	18.157k - 22.798k	44.4k
BTC / USD BitFlyer	19,460.830	+0.14	+1.78	18.495k - 19.730k	333.6	+5.38	18.388k - 20.351k	1.3k	-3.96	16.000k - 22.783k	6.5k
BTC / USD Bittrex	19,530.282	+0.22	+3.05	18.493k - 19.795k	107.4	+5.82	18.367k - 20.364k	642.7	-3.72	18.160k - 22.777k	3.1k
BTC / USD Luno	19,519.530	+0.30	+2.45	18.550k - 19.700k	9.8	+5.33	18.395k - 20.367k	35.6	-3.59	18.200k - 22.666k	175.3
BTC / USD Independent Reserve	19,638.150	+0.00	+3.43	18.441k - 19.638k	1.0	+4.03	18.441k - 20.314k	4.7	-1.31	18.441k - 22.428k	29.1
BTC / USD Perp Binance	19,551.900	+0.41	+3.21	18.452k - 19.769k	4.3b	+5.96	18.348k - 20.373k	21.7b	-3.60	18.102k - 22.800k	87.6b
BTC / USD Perp Phemex	19,554.500	+0.46	+3.22	18.462k - 19.781k	4.0b	+5.98	18.350k - 20.385k	22.3b	-3.60	18.051k - 22.800k	71.2b
BTC / USD Perp Bybit	19,549.000	+0.38	+3.22	18.452k - 19.785k	1.1b	+5.97	18.348k - 20.379k	5.7b	-3.59	18.090k - 22.811k	25.2b
BTC / USD Perp OKEx	19,561.200	+0.42	+3.22	18.452k - 19.786k	658.1m	+5.99	18.354k - 20.398k	3.2b	-3.59	18.095k - 22.823k	15.2b
BTC / USD Perp BitMEX	19,550.500	+0.36	+3.16	18.458k - 19.797k	483.4m	+5.98	18.345k - 20.362k	3.0b	-3.61	18.109k - 22.819k	13.8b
BTC / USD Perp Deribit	19,555.500	+0.42	+3.24	18.456k - 19.800k	373.7m	+5.99	18.351k - 20.375k	2.1b	-3.64	18.130k - 22.822k	8.3b
BTC / USD Qtly OKEx	19,534.800	+0.40	+2.97	18.458k - 19.756k	235.3m	+5.88	18.348k - 20.433k	982.8m	-3.59	18.008k - 22.807k	4.5b
BTC / USD BiQtly Binance	19,584.400	+0.36	+3.04	18.494k - 19.808k	226.3m	+5.92	18.385k - 20.440k	1.0b	-3.63	17.981k - 22.914k	2.7b
BTC / USD Qtly Binance	19,565.700	+0.41	+3.30	18.457k - 19.788k	175.3m	+6.05	18.349k - 20.385k	1.2b	-3.52	18.100k - 22.815k	5.1b
BTC / USD Wkly OKEx	19,561.200	+0.42	+3.27	18.458k - 19.772k	165.3m	+6.04	18.357k - 20.459k	594.4m	-3.54	18.116k - 22.803k	1.9b
BTC / USD Perp HuobiDM	19,547.600	+0.38	+3.21	18.457k - 19.768k	74.3m	+6.00	18.348k - 20.371k	486.7m	-3.60	18.078k - 22.799k	2.3b
BTC / USD Sep30 Deribit	19,564.500	+0.42	+3.20	18.442k - 19.789k	65.4m	+6.06	18.348k - 20.386k	179.2m	-3.52	18.100k - 22.805k	530.0m
BTC / USD BiQtly OKEx	19,608.100	+0.43	+3.09	18.503k - 19.839k	64.6m	+5.92	18.412k - 20.460k	389.5m	-3.55	18.181k - 22.905k	2.2b
BTC / USD Perp Kraken	19,557.000	+0.32	+3.04	18.480k - 19.770k	52.3m	+6.01	18.360k - 20.375k	224.2m	-3.58	18.136k - 22.796k	949.0m
BTC / USD Sep30 Bybit	19,553.000	+0.35	+3.14	18.465k - 19.765k	50.6m	+6.13	18.333k - 20.381k	165.8m	-3.49	18.106k - 22.798k	626.6m
BTC / USD Qtly HuobiDM	19,551.830	+0.37	+3.15	18.459k - 19.774k	41.6m	+5.98	18.354k - 20.381k	193.0m	-3.56	18.129k - 22.782k	915.4m
BTC / USD Dec30 Bybit	19,532.000	+0.39	+2.91	18.469k - 19.750k	41.3m	+5.86	18.350k - 20.425k	143.1m	-3.85	18.119k - 22.900k	545.0m
BTC / USD BiWkly OKEx	19,559.200	+0.39	+3.20	18.457k - 19.790k	37.0m	+6.17	18.331k - 20.374k	283.0m	-3.43	17.971k - 22.815k	1.3b
BTC / USD Dec30 Deribit	19,557.000	+0.38	+3.15	18.459k - 19.789k	31.7m	+6.00	18.349k - 20.373k	104.1m	-3.63	18.111k - 22.847k	258.2m
BTC / USD Mar31 Deribit	19,592.500	+0.29	+3.15	18.487k - 19.729k	19.9m	+5.73	18.359k - 20.386k	38.1m	-3.50	18.144k - 22.915k	76.3m
BTC / USD Wkly HuobiDM	19,547.200	+0.27	+3.10	18.451k - 19.758k	13.2m	+5.97	18.347k - 20.370k	62.7m	-3.53	18.149k - 22.781k	250.2m
BTC / USD Oct28 Deribit	19,541.500	+0.71	+3.11	18.450k - 19.669k	10.6m	+5.61	18.333k - 20.361k	38.5m	-3.14	18.109k - 22.799k	84.6m
BTC / USD Mar31 Bybit	19,602.500	+0.40	+3.17	18.510k - 19.820k	8.6m	+6.10	18.367k - 20.412k	65.1m	-0.66	18.153k - 20.412k	108.5m
BTC / USD Jun30 Deribit	19,551.000	+0.01	+2.95	18.550k - 19.868k	7.0m	+5.15	18.446k - 20.390k	12.6m	-3.86	18.192k - 22.931k	32.5m
BTC / USD BiWkly HuobiDM	19,548.720	+0.37	+3.20	18.451k - 19.758k	6.5m	+6.15	18.327k - 20.361k	45.8m	-3.42	18.104k - 22.783k	248.3m
BTC / USD Oct07 Deribit	19,559.500	+0.34	+3.17	18.459k - 19.700k	5.4m	+1.63	18.459k - 20.360k	20.9m	+1.63	18.459k - 20.360k	20.9m
BTC / USD Dec30 BitMEX	19,508.000	+0.08	+2.32	18.466k - 19.755k	4.0m	+5.55	18.350k - 20.382k	16.4m	-4.07	18.150k - 22.884k	71.5m
BTC / USD Sep30 BitMEX	19,553.500	+0.27	+3.12	18.459k - 19.761k	3.3m	+6.27	18.339k - 20.374k	14.1m	-3.48	18.155k - 22.836k	102.5m
BTC / USD Dec30 Kraken	19,507.500	+0.17	+3.16	18.415k - 19.752k	2.9m	+6.04	18.304k - 20.340k	15.5m	-3.64	18.097k - 22.798k	63.7m
BTC / USD Sep30 Kraken	19,532.000	+0.22	+2.86	18.468k - 19.700k	2.3m	+5.91	18.326k - 20.358k	9.4m	-3.33	18.114k - 22.793k	54.5m
BTC / USD Mar31 Kraken	19,626.500	+0.03	+3.11	18.526k - 19.750k	2.3m	+6.06	18.430k - 20.412k	6.4m	-3.32	18.125k - 22.912k	17.1m
BTC / USD Oct28 BitMEX	19,508.500	+0.08	+2.68	18.498k - 19.637k	679.2k	+6.14	18.380k - 20.276k	2.6m	-2.79	18.228k - 22.797k	10.0m
BTC / USD Mar31 BitMEX	19,611.500	+0.57	+3.21	18.547k - 19.800k	475.2k	+6.36	18.421k - 20.426k	2.8m	-3.41	18.186k - 23.040k	10.4m
BTC / USD Perp Phemex	19,549.000	+0.41	+3.16	18.453k - 19.789k	277.9k	+6.13	18.318k - 20.379k	2.0m	-3.61	18.050k - 22.777k	5.4m
BTC / USD Jun30 BitMEX	19,555.000	-0.38	+1.77	18.696k - 19.822k	255.2k	+5.14	18.599k - 20.425k	864.8k	-4.07	18.350k - 22.100k	1.2m
BTC / USD Perp FTX	19,558.000	+0.40	+3.20	18.420k - 19.808k	227.6k	+5.99	18.351k - 20.385k	1.1m	-3.61	18.028k - 22.877k	4.2m
BTC / USD Perp dYdX	19,559.000	+0.40	+3.21	18.456k - 19.795k	22.5k	+5.96	18.357k - 20.384k	99.7k	-3.56	18.152k - 22.800k	429.8k
BTC / USD Dec30 FTX	19,608.000	+0.36	+3.19	18.507k - 19.823k	3.5k	+6.03	18.401k - 20.431k	11.7k	-3.78	18.177k - 22.957k	33.5k
BTC / USD Sep30 FTX	19,569.000	+0.41	+3.18	18.480k - 19.793k	2.5k	+6.13	18.346k - 20.383k	15.6k	-3.56	18.118k - 22.825k	59.3k
BTC / USD Mar31 FTX	19,690.000	+0.42	+3.32	18.582k - 19.904k	707.5	+6.27	18.427k - 20.552k	2.0k	-1.52	18.231k - 20.552k	2.9k