Precio Bitcoin (BTC) a USD en Vivo | Cotización Hoy

Moneda

Moneda de Cotización

Intercambio

Market Type

Tipo de Vista

Bitcoin

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

BTC / USD - Coinbase 8,113.00 +0.15 -1.34 8.06k - 8.32k 5.5k -2.90 7.81k - 8.42k 51.2k -18.66 7.70k - 10.10k 315.9k

BTC / USD - Bitstamp 8,107.85 +0.11 -1.36 8.05k - 8.31k 5.4k -2.94 7.81k - 8.42k 44.4k -18.70 7.71k - 10.09k 238.0k

BTC / USD - Kraken 8,107.40 +0.08 -1.44 8.07k - 8.32k 3.7k -2.96 7.82k - 8.42k 28.6k -18.76 7.66k - 10.08k 155.7k

BTC / USD - Bitfinex 8,133.60 +0.10 -1.25 8.10k - 8.33k 3.4k -2.82 7.86k - 8.44k 33.5k -18.77 7.73k - 10.11k 198.0k

BTC / USD - Gemini 8,110.47 +0.08 -1.35 8.07k - 8.31k 626.4 -2.96 7.82k - 8.41k 6.5k -18.74 7.71k - 10.09k 47.0k

BTC / USD - Bittrex 8,116.82 +0.20 -1.28 8.06k - 8.31k 280.4 -3.07 7.82k - 8.39k 2.0k -18.74 7.70k - 10.09k 13.3k

BTC / USD - BitFlyer 8,113.90 -0.75 -1.24 8.07k - 8.30k 6.1 -3.05 7.84k - 8.40k 121.1 -18.71 7.75k - 10.11k 875.9

BTC / USD - Independent Reserve 8,220.02 +0.00 -0.30 8.12k - 8.24k 2.9 -0.61 7.85k - 8.27k 25.4 -17.78 7.79k - 10.00k 144.2

BTC / USD Perp - BitMEX 8,105.00 +0.05 -1.36 8.08k - 8.31k 1.7b -3.02 7.80k - 8.42k 13.9b -18.75 7.69k - 10.10k 69.9b

BTC / USD Perp - Kraken 8,117.50 +0.19 -1.24 8.07k - 8.32k 38.5m -2.78 7.81k - 8.42k 294.7m -18.68 7.49k - 10.09k 1.4b

BTC / USD Qtly - BitMEX 8,195.50 -0.02 -1.40 8.16k - 8.40k 34.6m -2.93 7.89k - 8.51k 303.0m -18.15 7.70k - 10.10k 1.5b

BTC / USD BiQtly - BitMEX 8,280.50 +0.05 -1.25 8.23k - 8.49k 17.7m -2.81 7.94k - 8.58k 163.5m -19.25 7.75k - 10.37k 1.2b

BTC / USD Qtly - Kraken 8,200.00 -0.12 -1.20 8.14k - 8.39k 1.8m -2.91 7.88k - 8.50k 12.6m -20.15 7.54k - 10.35k 96.1m

BTC / USD Mtly - Kraken 8,126.50 +0.37 -1.23 8.10k - 8.29k 1.0m -3.05 7.83k - 8.44k 9.8m -18.74 7.71k - 10.12k 76.8m

1 hora 24 horas 7 días 30 días