BTC/USD Gemini Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

BTC / USD Gemini^🗗

Price data provided by Gemini

37,787.02

1Var. h

+0.19%

24Var. h

-1.83%

24Máx. h

38,810.93

24Mín. h

37,472.15

24Volumen h

2,854

Trades

Chat

Estad.

Noticias

Size >=

37787.02	0.00001000	09:28:35
37782.67	0.00002647	09:28:06
37780.16	0.00002638	09:28:04
37800.00	0.00000455	09:28:03
37800.00	0.15445000	09:28:03
37800.00	0.10000000	09:28:03
37800.00	0.10000000	09:28:03
37800.00	0.15000000	09:28:03
37799.33	0.03000000	09:27:40
37799.32	0.00451370	09:27:40
37780.16	0.00010000	09:27:22
37783.78	0.00002647	09:27:06
37783.78	0.00477204	09:27:05
37779.61	0.00002635	09:27:04
37787.08	0.00001000	09:27:00
37799.21	0.00001000	09:26:44
37812.69	0.01633420	09:26:25
37812.53	0.00958788	09:26:25
37808.91	0.00518475	09:26:08
37814.90	0.00002645	09:26:06
37811.65	0.00002637	09:26:05
37813.11	0.00026090	09:26:03
37812.70	0.00518423	09:25:58
37800.82	0.00062047	09:25:50
37800.81	0.01234453	09:25:50
37821.47	0.03000000	09:25:42
37821.47	0.03000000	09:25:42
37823.72	0.03000000	09:25:42
37789.17	0.00189609	09:25:17
37793.25	0.00002645	09:25:05
37795.16	0.00000990	09:25:05
37795.16	0.00053000	09:25:00
37820.21	0.00000121	09:24:48
37820.21	0.00364000	09:24:48
37831.50	0.00001000	09:24:46
37836.78	0.00013169	09:24:28
37825.10	0.00921000	09:24:28
37797.42	0.00000141	09:24:25
37797.42	0.01853000	09:24:25
37797.42	0.02000000	09:24:25
37797.71	0.04000000	09:24:14
37798.86	0.00895859	09:24:14
37802.16	0.00002203	09:24:06
37788.99	0.00000442	09:24:06
37783.02	0.00002634	09:24:04
37789.71	0.08135214	09:24:04
37790.85	0.04000000	09:24:04
37792.75	0.02645344	09:24:04
37798.48	0.00518618	09:23:29
37773.61	0.00000743	09:23:17
37773.61	0.13408000	09:23:17
37773.61	0.15691000	09:23:17
37773.61	0.15000000	09:23:17
37773.61	0.05000000	09:23:17
37773.61	0.37086257	09:23:17
37763.76	0.00000265	09:23:07
37763.76	0.00066000	09:23:07
37775.46	0.00002647	09:23:06
37766.19	0.00002629	09:23:05
37775.46	0.00255407	09:23:03
37765.32	0.00000122	09:23:03
37768.84	0.02646878	09:22:44
37768.85	0.03000000	09:22:44
37777.99	0.00518899	09:22:10
37777.99	0.00002647	09:22:06
37771.48	0.00002628	09:22:04
37779.43	0.00131735	09:22:02
37766.29	0.00704387	09:21:38
37764.42	0.01136451	09:21:38
37761.76	0.02999528	09:21:34
37762.15	0.02647472	09:21:34
37743.38	0.04052367	09:21:24
37743.39	0.01969292	09:21:24
37749.08	0.02648341	09:21:24
37749.09	0.03000000	09:21:24
37741.39	0.03000000	09:21:14
37749.96	0.10000000	09:21:10
37756.63	0.00001000	09:21:07
37756.63	0.01758858	09:21:06
37756.64	0.00002648	09:21:05
37752.33	0.02648000	09:21:04
37752.34	0.03000000	09:21:04
37758.38	0.00001000	09:21:03
37748.57	0.00001000	09:20:59
37736.74	0.00000284	09:20:54
37740.05	0.10867870	09:20:54
37741.68	0.03000000	09:20:54
37742.44	0.02648846	09:20:54
37735.90	0.00855455	09:20:48
37743.41	0.00330945	09:20:45
37740.80	0.03000000	09:20:44
37707.79	0.00048843	09:20:24
37695.60	0.00000415	09:20:14
37704.54	0.02651467	09:20:14
37706.26	0.03000000	09:20:14
37706.27	0.00054118	09:20:14
37712.75	0.00002652	09:20:06
37704.19	0.00002632	09:20:04
37704.18	0.02651000	09:20:04
37704.19	0.03000000	09:20:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.83%	Volumen 2,854
Máx. 38,810.93	Mín. 37,472.15
7 Días
Variación -4.30%	Volumen 15,845
Máx. 42,600.00	Mín. 37,472.15
30 Días
Variación +7.07%	Volumen 57,671
Máx. 42,600.00	Mín. 29,284.35

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!