BTC/USD Coinbase Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

BTC / USD Coinbase^🗗

42,740.61

1Var. h

+0.09%

24Var. h

-4.48%

24Máx. h

45,200.00

24Mín. h

40,683.29

24Volumen h

22,411

Trades

Chat

Estad.

Noticias

Size >=

42740.61	0.32668466	00:44:04
42740.61	0.02331534	00:44:04
42737.54	0.10921869	00:44:04
42737.54	0.00778855	00:44:04
42735.20	0.00291040	00:44:03
42735.20	0.00010000	00:44:03
42736.97	0.01001799	00:44:03
42739.87	0.00114110	00:44:02
42739.87	0.00738138	00:44:01
42735.19	0.11700869	00:44:01
42735.18	0.00470000	00:44:01
42737.53	0.00671630	00:43:58
42737.53	0.00054753	00:43:57
42737.53	0.00223872	00:43:57
42737.53	0.00838041	00:43:56
42733.03	0.11700000	00:43:55
42732.52	0.00084665	00:43:54
42732.52	0.00132730	00:43:53
42734.35	0.00470303	00:43:51
42731.01	0.00235172	00:43:49
42731.01	0.00268759	00:43:49
42739.34	0.00243966	00:43:48
42740.26	0.00023392	00:43:48
42736.09	0.00001088	00:43:48
42736.09	0.11700000	00:43:48
42732.97	0.00080216	00:43:47
42737.41	0.00150904	00:43:47
42737.41	0.00111822	00:43:47
42734.42	0.00249052	00:43:47
42734.14	0.00128125	00:43:46
42728.15	0.00010000	00:43:44
42731.74	0.00133925	00:43:43
42724.79	0.00121047	00:43:42
42718.88	0.01090532	00:43:41
42724.32	0.00132684	00:43:41
42717.96	0.04088288	00:43:41
42717.68	0.03877325	00:43:41
42715.33	0.00154375	00:43:41
42706.44	0.05776943	00:43:41
42706.44	0.03102468	00:43:41
42706.43	0.00039158	00:43:40
42709.88	0.00225793	00:43:40
42709.88	0.00223800	00:43:39
42711.23	0.04500000	00:43:38
42713.77	0.00065190	00:43:38
42713.77	0.00031443	00:43:38
42711.69	0.00492379	00:43:38
42711.25	0.00457215	00:43:37
42715.47	0.00100000	00:43:37
42720.89	0.00020970	00:43:37
42720.88	0.00340000	00:43:37
42725.31	0.00850000	00:43:37
42727.01	0.03486310	00:43:36
42729.40	0.02170000	00:43:35
42729.41	0.00107183	00:43:34
42729.41	0.00020970	00:43:34
42737.59	0.00043086	00:43:34
42737.58	0.00338911	00:43:34
42736.23	0.05000000	00:43:34
42736.24	0.10000000	00:43:34
42739.02	0.01636925	00:43:34
42747.58	0.01561309	00:43:34
42747.58	0.09200000	00:43:34
42747.58	0.50000000	00:43:34
42747.58	0.17150000	00:43:34
42747.58	0.17150000	00:43:34
42747.58	0.21980000	00:43:34
42748.32	0.04794079	00:43:33
42749.08	0.05205921	00:43:33
42750.07	0.00031437	00:43:33
42749.08	0.00241000	00:43:33
42750.07	0.02293137	00:43:33
42750.07	0.00225793	00:43:32
42753.14	0.00111738	00:43:31
42756.28	0.01146712	00:43:31
42750.42	0.00058500	00:43:31
42754.23	0.00034711	00:43:31
42754.22	0.00010000	00:43:31
42751.06	0.00010000	00:43:31
42756.28	0.00179105	00:43:30
42749.09	0.03975380	00:43:28
42749.09	0.07590000	00:43:28
42748.56	0.00050600	00:43:28
42749.09	0.00011655	00:43:28
42749.09	0.00120196	00:43:28
42751.62	0.00065212	00:43:27
42748.89	0.00012308	00:43:24
42748.89	0.00036977	00:43:24
42749.08	0.05000000	00:43:24
42747.58	0.00656807	00:43:24
42749.08	0.05000000	00:43:22
42748.39	0.05000000	00:43:22
42746.05	0.18410000	00:43:22
42746.05	0.10164663	00:43:22
42745.29	0.10000000	00:43:22
42746.11	0.10000000	00:43:22
42745.54	0.08410000	00:43:22
42740.55	0.00088461	00:43:21
42740.55	0.00043079	00:43:21
42746.10	0.04500000	00:43:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.48%	Volumen 22,411
Máx. 45,200.00	Mín. 40,683.29
7 Días
Variación -9.65%	Volumen 125,138
Máx. 48,825.62	Mín. 39,600.00
30 Días
Variación -12.76%	Volumen 399,704
Máx. 52,944.96	Mín. 39,600.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!