BTC/USD Bitstamp Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

BTC / USD Bitstamp^🗗

47,587.57

1Var. h

+0.69%

24Var. h

-0.22%

24Máx. h

48,476.62

24Mín. h

44,151.97

24Volumen h

7,424

Trades

Chat

Estad.

Noticias

Size >=

47587.57	0.00000682	04:05:53
47587.57	0.03193000	04:05:52
47585.00	0.03626000	04:05:52
47599.85	0.03446000	04:05:51
47613.53	0.02858000	04:05:46
47678.29	0.01100000	04:05:34
47702.62	0.03588358	04:05:29
47690.41	0.06800000	04:05:29
47685.60	0.15800000	04:05:29
47677.38	0.00219000	04:05:28
47663.97	0.02400000	04:05:20
47661.37	0.01372800	04:05:12
47665.95	0.01700000	04:05:07
47674.89	0.00100000	04:05:04
47688.98	0.02000000	04:04:59
47680.36	0.04100000	04:04:56
47671.62	0.00277586	04:04:54
47671.58	0.03200000	04:04:53
47661.50	0.01800000	04:04:51
47685.63	0.01600000	04:04:50
47678.09	0.01700000	04:04:49
47689.85	0.01700000	04:04:48
47650.28	0.00000042	04:04:37
47650.28	0.04657000	04:04:31
47626.72	0.00402000	04:04:22
47644.29	0.00087000	04:04:21
47621.55	2.19397379	04:04:16
47621.54	0.48580078	04:04:16
47619.31	0.01875000	04:04:16
47619.10	0.15800000	04:04:16
47618.10	0.24950334	04:04:16
47618.09	0.45084450	04:04:16
47618.08	0.48730633	04:04:16
47609.28	0.03583212	04:04:16
47604.31	1.00000000	04:04:16
47611.57	0.01372800	04:04:11
47639.12	0.00309000	04:03:59
47642.38	0.02656325	04:03:57
47623.87	0.01017367	04:03:44
47618.69	0.02652000	04:03:28
47593.38	0.17000000	04:03:21
47593.38	0.16000000	04:03:21
47613.14	0.00746982	04:03:17
47592.54	0.01622400	04:03:11
47617.44	0.03172521	04:03:04
47587.87	0.04196000	04:03:03
47591.67	0.03029000	04:03:01
47600.10	0.03349000	04:02:59
47627.70	0.03207000	04:02:52
47640.07	0.02901000	04:02:51
47644.00	0.26300000	04:02:48
47721.03	0.02491228	04:02:40
47707.61	0.50966816	04:02:26
47675.68	0.05147000	04:02:23
47681.56	0.00401000	04:02:20
47662.34	0.01622400	04:02:12
47683.70	0.00000839	04:02:04
47683.70	0.15799161	04:02:04
47699.77	0.00000839	04:02:04
47699.77	0.07672000	04:02:04
47699.77	0.02737811	04:02:04
47694.00	0.00053266	04:02:00
47645.50	0.00000382	04:01:35
47645.50	0.02495000	04:01:35
47653.78	0.03482000	04:01:35
47641.74	0.02746000	04:01:34
47596.49	0.43091896	04:01:29
47615.97	0.65509293	04:01:15
47615.97	0.20557000	04:01:15
47615.97	0.20543707	04:01:15
47614.31	0.01622400	04:01:11
47658.21	0.02096050	04:01:09
47649.00	0.00000265	04:01:09
47649.00	0.00053000	04:01:09
47636.69	0.05244309	04:01:09
47634.31	0.17204940	04:01:09
47634.31	0.00099214	04:01:09
47634.31	0.82695846	04:01:08
47601.35	0.00000525	04:01:03
47564.43	0.32999459	04:00:57
47566.00	0.00000541	04:00:57
47566.00	0.04339000	04:00:57
47581.17	0.01310000	04:00:55
47601.35	0.03722000	04:00:51
47592.65	0.00000304	04:00:51
47592.65	0.02435000	04:00:50
47565.15	0.02900000	04:00:44
47515.31	0.03398000	04:00:35
47521.40	0.00000562	04:00:35
47521.40	0.02966000	04:00:34
47538.20	0.00000329	04:00:34
47538.20	0.00078000	04:00:34
47546.10	0.45723000	04:00:30
47603.37	0.01599673	04:00:26
47583.68	0.00000327	04:00:26
47583.68	0.02047000	04:00:26
47583.68	0.03400000	04:00:25
47538.32	0.01574162	04:00:24
47538.33	0.01805740	04:00:21
47567.75	0.01400000	04:00:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.22%	Volumen 7,424
Máx. 48,476.62	Mín. 44,151.97
7 Días
Variación -15.02%	Volumen 68,922
Máx. 58,354.14	Mín. 44,151.97
30 Días
Variación +56.40%	Volumen 292,537
Máx. 58,354.14	Mín. 29,899.99

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!