BTC/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

BTC / USD Bitstamp^🗗

39,969.26

1Var. h

+1.60%

24Var. h

+7.81%

24Máx. h

40,393.98

24Mín. h

36,974.45

24Volumen h

5,095

Trades

Chat

Estad.

Noticias

Size >=

39969.26	0.01005847	07:47:04
39940.60	0.02335438	07:46:27
39942.38	0.00164562	07:46:27
39967.20	0.00469000	07:46:19
39934.00	0.00052058	07:46:13
39908.50	0.33000000	07:46:08
39926.81	0.00168000	07:46:04
39891.68	0.44000000	07:45:43
39891.70	0.10000000	07:45:43
39891.71	0.10000000	07:45:43
39891.74	0.10000000	07:45:43
39891.77	0.10000000	07:45:43
39891.78	0.06000000	07:45:43
39923.90	0.07398000	07:45:40
39923.89	0.06000000	07:45:40
39920.75	0.03267000	07:45:40
39900.00	0.00000001	07:45:40
39900.00	0.00999999	07:45:40
39893.13	0.00324000	07:45:30
39869.18	0.00252000	07:45:28
39861.72	0.15640000	07:45:21
39892.70	0.09325213	07:44:54
39893.35	0.18791627	07:44:54
39898.03	0.12528655	07:44:54
39898.04	0.06000000	07:44:54
39920.75	0.00491000	07:44:54
39917.69	0.00040000	07:44:49
39917.69	0.00500000	07:44:49
39919.36	0.02397000	07:44:47
39920.75	0.01000000	07:44:35
39920.75	0.00242000	07:44:20
39906.29	0.00072000	07:44:17
39898.63	0.00252000	07:43:54
39897.17	0.12527000	07:43:43
39898.78	0.00125400	07:43:36
39907.03	0.00719000	07:43:33
39865.28	0.02790604	07:43:28
39902.08	0.00213000	07:43:24
39864.23	0.05057000	07:43:04
39864.23	0.10602600	07:43:04
39914.56	0.00217113	07:43:01
39901.00	0.00065462	07:43:01
39900.00	0.00000425	07:43:01
39900.00	0.37023000	07:42:51
39900.00	0.54577490	07:42:51
39900.00	0.54128727	07:42:51
39900.00	0.25631513	07:42:51
39900.00	0.28210906	07:42:51
39900.00	0.00427939	07:42:47
39899.00	0.00052061	07:42:47
39893.41	0.01248612	07:42:46
39892.88	0.01201202	07:42:45
39821.36	0.00000299	07:42:13
39821.36	0.10481000	07:42:13
39814.86	0.44933000	07:42:13
39813.28	0.00907000	07:42:12
39813.28	0.07252725	07:42:12
39813.28	0.42293675	07:42:12
39813.28	0.49546000	07:42:11
39852.43	0.00577900	07:42:11
39850.44	0.04000000	07:42:11
39848.21	0.09825100	07:42:11
39811.48	0.98300000	07:42:11
39811.48	0.01700000	07:42:11
39856.27	0.12550000	07:42:01
39851.30	0.00570000	07:41:57
39812.88	0.10792617	07:41:53
39828.97	0.00120000	07:41:41
39830.31	0.01000000	07:41:39
39850.58	0.00947944	07:41:38
39844.00	0.00052056	07:41:38
39821.84	0.00200000	07:41:37
39821.84	0.07512563	07:41:37
39821.79	0.00144000	07:41:29
39806.76	0.00505000	07:41:28
39802.07	0.00346000	07:41:15
39821.84	0.06244480	07:40:50
39821.50	0.03853899	07:40:50
39821.00	0.03500000	07:40:50
39814.35	0.18849075	07:40:50
39811.66	0.12565391	07:40:50
39820.99	0.03098242	07:40:45
39820.97	0.19485098	07:40:45
39819.30	0.01650000	07:40:45
39818.95	0.01200000	07:40:45
39817.71	0.05393646	07:40:45
39813.17	0.08131300	07:40:45
39813.16	0.06000000	07:40:45
39809.00	0.00052059	07:40:45
39777.58	0.00240000	07:40:11
39769.06	0.00000487	07:40:07
39769.06	0.07570000	07:40:07
39719.30	0.13095023	07:39:44
39718.38	0.02520148	07:39:44
39718.38	0.10072641	07:39:44
39721.98	0.00082951	07:39:28
39716.95	0.26690000	07:39:27
39746.70	0.01337000	07:39:14
39717.95	0.00120000	07:39:03
39712.16	0.12595259	07:38:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.81%	Volumen 5,095
Máx. 40,393.98	Mín. 36,974.45
7 Días
Variación +34.16%	Volumen 28,657
Máx. 40,581.30	Mín. 29,500.00
30 Días
Variación +15.13%	Volumen 79,694
Máx. 40,581.30	Mín. 29,296.39

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!