BTC / USD Bitstamp🗗
55,274.93
1Var. h
+0.20%
24Var. h
-6.88%
24Máx. h
59,500.48
24Mín. h
53,500.00
24Volumen h
6,705
Trades
Chat
Estad.
Noticias
Size >=
| 55274.93 | 0.00171161 | 04:46:26 |
| 55257.89 | 0.01627308 | 04:46:26 |
| 55263.12 | 0.01623000 | 04:46:24 |
| 55247.26 | 0.01692000 | 04:46:17 |
| 55234.90 | 0.31892732 | 04:46:13 |
| 55234.90 | 0.01501086 | 04:46:13 |
| 55234.90 | 0.51000000 | 04:46:13 |
| 55201.29 | 0.08469662 | 04:46:07 |
| 55202.57 | 0.09881900 | 04:46:07 |
| 55202.58 | 0.49609676 | 04:46:07 |
| 55204.06 | 0.33626638 | 04:46:07 |
| 55204.11 | 0.45230000 | 04:46:07 |
| 55209.81 | 0.45210000 | 04:46:07 |
| 55209.82 | 0.46767036 | 04:46:07 |
| 55209.83 | 0.05200000 | 04:46:07 |
| 55209.86 | 0.09000000 | 04:46:07 |
| 55209.87 | 0.48838988 | 04:46:07 |
| 55209.88 | 0.47920362 | 04:46:07 |
| 55214.84 | 0.03000000 | 04:46:07 |
| 55216.27 | 0.03000000 | 04:46:07 |
| 55216.31 | 0.45200000 | 04:46:07 |
| 55216.32 | 0.20000000 | 04:46:07 |
| 55232.27 | 0.01489634 | 04:46:04 |
| 55223.01 | 0.33626638 | 04:46:01 |
| 55227.50 | 0.00039055 | 04:46:01 |
| 55273.31 | 0.00811453 | 04:46:00 |
| 55290.00 | 0.00000781 | 04:45:59 |
| 55290.00 | 0.00038276 | 04:45:59 |
| 55330.46 | 0.00600000 | 04:45:50 |
| 55324.00 | 0.02000000 | 04:45:50 |
| 55333.63 | 0.00200000 | 04:45:50 |
| 55354.96 | 0.13552851 | 04:45:31 |
| 55351.43 | 0.10320000 | 04:45:18 |
| 55349.51 | 0.05070931 | 04:45:18 |
| 55347.77 | 0.13554069 | 04:45:18 |
| 55347.51 | 0.03000000 | 04:45:18 |
| 55336.89 | 0.03120845 | 04:45:14 |
| 55337.42 | 0.02137787 | 04:45:14 |
| 55370.06 | 0.00600000 | 04:44:46 |
| 55372.49 | 0.03000000 | 04:44:46 |
| 55401.73 | 0.03000000 | 04:44:36 |
| 55398.96 | 0.13543031 | 04:44:36 |
| 55397.96 | 0.47051674 | 04:44:35 |
| 55392.25 | 0.03000000 | 04:44:35 |
| 55365.67 | 0.00925624 | 04:44:14 |
| 55365.67 | 0.02074376 | 04:44:14 |
| 55358.60 | 0.03461877 | 04:44:07 |
| 55358.60 | 0.01795685 | 04:44:07 |
| 55358.60 | 0.02012438 | 04:44:07 |
| 55358.09 | 0.13893642 | 04:44:05 |
| 55363.15 | 0.03000000 | 04:44:05 |
| 55369.28 | 0.58160000 | 04:44:05 |
| 55371.77 | 0.11630000 | 04:44:05 |
| 55368.42 | 0.09000000 | 04:44:05 |
| 55380.61 | 0.00403759 | 04:44:05 |
| 55378.90 | 0.02596241 | 04:44:05 |
| 55374.93 | 0.06720103 | 04:44:05 |
| 55374.93 | 0.15843234 | 04:44:05 |
| 55376.63 | 0.07021876 | 04:44:05 |
| 55376.63 | 0.15540743 | 04:44:05 |
| 55386.49 | 0.03214449 | 04:44:05 |
| 55386.49 | 0.14834159 | 04:44:05 |
| 55376.98 | 0.17978006 | 04:43:56 |
| 55377.58 | 0.63560000 | 04:43:56 |
| 55377.90 | 0.13539303 | 04:43:56 |
| 55381.87 | 0.12680000 | 04:43:56 |
| 55382.85 | 0.03000000 | 04:43:56 |
| 55409.10 | 0.01133644 | 04:43:31 |
| 55410.19 | 0.15470000 | 04:43:31 |
| 55410.49 | 0.15590000 | 04:43:31 |
| 55410.50 | 0.47434307 | 04:43:31 |
| 55410.60 | 0.75740000 | 04:43:31 |
| 55411.59 | 0.15110000 | 04:43:31 |
| 55413.09 | 0.15140000 | 04:43:31 |
| 55414.19 | 0.76150000 | 04:43:31 |
| 55414.43 | 0.20000000 | 04:43:31 |
| 55416.69 | 0.15210000 | 04:43:31 |
| 55418.07 | 0.18040627 | 04:43:31 |
| 55418.17 | 0.03000000 | 04:43:31 |
| 55419.12 | 0.18039055 | 04:43:31 |
| 55420.63 | 0.00600000 | 04:43:31 |
| 55436.77 | 0.00527106 | 04:43:06 |
| 55436.77 | 0.02000000 | 04:43:06 |
| 55400.73 | 0.18042297 | 04:42:48 |
| 55403.80 | 0.13531723 | 04:42:48 |
| 55407.48 | 0.82020000 | 04:42:48 |
| 55407.49 | 0.48343925 | 04:42:48 |
| 55411.99 | 0.49304059 | 04:42:48 |
| 55412.39 | 0.47830936 | 04:42:48 |
| 55422.47 | 0.16760000 | 04:42:44 |
| 55424.70 | 0.13526591 | 04:42:44 |
| 55425.78 | 0.45835748 | 04:42:44 |
| 55427.58 | 0.47635376 | 04:42:44 |
| 55430.18 | 0.49315842 | 04:42:44 |
| 55430.19 | 0.47321335 | 04:42:44 |
| 55431.83 | 0.03000000 | 04:42:44 |
| 55435.97 | 0.49165701 | 04:42:44 |
| 55435.97 | 0.00327968 | 04:42:44 |
| 55438.37 | 0.02000000 | 04:42:40 |
| 55429.39 | 0.00511605 | 04:42:21 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-6.88%
|
Volumen
6,705
|
|
Máx.
59,500.48
|
Mín.
53,500.00
|
| 7 Días | |
|
Variación
-3.41%
|
Volumen
33,543
|
|
Máx.
59,603.00
|
Mín.
52,924.50
|
| 30 Días | |
|
Variación
-7.53%
|
Volumen
150,731
|
|
Máx.
64,895.22
|
Mín.
47,004.20
|
Bitcoin has recently closed the gap toward $60,000. However, a monthly high formed at $59,612 cut short the bullish advances. Perhaps due to exhaustion in the bullish camp, a correction came to the...
coingape.com
May 11, 2021 04:14
This is what many of us have been dreaming of for years.. and it’s just the beginning.
r/Bitcoin
May 11, 2021 04:11
Is Facebook really getting into Bitcoin? Mark Zuckerberg's goat could be a hint
u.today
May 11, 2021 03:59
r/Bitcoin
May 11, 2021 03:50
Bitcoin (BTC), the world’s largest cryptocurrency continues to receive strong interest from some of the biggest tech billionaires in the world. In a recent development, Facebook founder Mark...
coingape.com
May 11, 2021 03:15
Bitcoin price failed once again to clear the $60,000 resistance zone against the US Dollar. BTC is showing a few bearish signs, but the $52,500 support holds the key. Bitcoin failed to gain pace...
newsbtc.com
May 11, 2021 03:08
What is the best way to do this without paying all the taxes. Or at least pay minimal taxes. I have about 10k in tsla and want to invest it into bitcoin. What would be the best way to do this?
r/Bitcoin
May 11, 2021 02:35
r/Bitcoin
May 11, 2021 02:13
Did you know you can take out up to half of your 401(k) (or 403(b) if working for a charity) as a loan (which you pay back to yourself with interest)?
I finally filled out the paperwork, worked...
r/Bitcoin
May 11, 2021 01:05
r/Bitcoin
May 11, 2021 00:58
r/Bitcoin
May 10, 2021 23:18
r/Bitcoin
May 10, 2021 22:52
ZUCK just posted a pic of his goat and named it Bitcoin
Thereby hinting Bitcoin = GOAT (greatest of all time) 🥵
This shit gonna blow up now
Buy the dip yall
Looks like FB and ZUCK in it too
r/Bitcoin
May 10, 2021 22:49
r/Bitcoin
May 10, 2021 22:44
And after my 13 years of research, finally prepared to give quality and useful information. I rightfully suggest an Andrea Antonopolos “beginners bitcoin” to get them started on their journey….. ...
r/Bitcoin
May 10, 2021 22:26
900 Bitcoin are currently mined per day.
$55,000 USD per coin.
900 x $55000 = $49,500,000
Does that mean $50,000,000 dollars are converted to Bitcoin per day to keep the price at $55k?
r/Bitcoin
May 10, 2021 21:47
r/Bitcoin
May 10, 2021 21:29
The crypto exchange added that "all customer accounts and funds remain completely secure."
cointelegraph.com
May 10, 2021 21:20
Lovely dip this evening, my friends. I hope everyone gets to take advantage of it.
r/Bitcoin
May 10, 2021 20:57
Swiss-based bank and financial services provider UBS Group AG looks to be the next to enter the fold. Reports released to start the week state that the banking behemoth is considering several...
newsbtc.com
May 10, 2021 20:51
Ethereum reached highs over $4,000 today and Bitcoin made another attempt at over $59,000. Within a two-hour window, more than 10% of recent gains were wiped out sending Ether back below the key...
newsbtc.com
May 10, 2021 20:26
Dogecoin (DOGE) becomes the 32nd cryptocurrency on Gemini Earn's portfolio as users can earn up to 2.25% interest on it.
cryptopotato.com
May 10, 2021 20:12
Ethereum's increasing dominance has kept traders focused on altcoins but Bitcoin's struggle to hold above $59,000 could send the entire market tumbling.
cointelegraph.com
May 10, 2021 20:11
The struggle between cryptocurrency’s climate impact and environment groups grows with news of Greenidge power plant’s planned expansion.
The post Greenidge Expands Mining Operations, Raises...
beincrypto.com
May 10, 2021 19:34
r/Bitcoin
May 10, 2021 19:27
Prominent economist Paul Krugman is not budging on his cryptocurrency skepticism
u.today
May 10, 2021 19:16
Peter Schiff joins the “flippening” crowd as Bitcoin’s dominance is getting crushed
u.today
May 10, 2021 19:03
When we think about the ongoing legal battle between the SEC and Ripple, the two parties have gone back and forth on why XRP is a security and not (according to Ripple Labs). This doesn't seem to a...
ambcrypto.com
May 10, 2021 19:00
In order to reduce the potential risks for investors, South Korea's officials will look into the listing processes of altcoins on exchanges.
cryptopotato.com
May 10, 2021 18:42
Hi Reddit,
My dad Bought around 1500 BTC back in 2011.
He got a tip from a colleague and didn't hesitate to try it out.
He bought it with his e-mail from the company he used to work at...
r/Bitcoin
May 10, 2021 18:33
Was Smaug misunderstood and just limiting the available gold supply as a consequence of dwarf overmining maybe there wasn’t enough GDP in middle earth to justify the gold supply and the scarcity...
r/Bitcoin
May 10, 2021 18:17
I know there have been suggestions that exchanges list in Satoshis, but really that unit is far to small. And I think there is a growing consensus now that BTC's high unit price is holding...
r/BitcoinMarkets
May 10, 2021 18:02
No one expected the cryptocurrency space to register a trillion-dollar market capitalization, back in the early days where it all started. Fast forward to May 2021, the overall market cap of over...
ambcrypto.com
May 10, 2021 18:00
Ethereum is ripping, now well above $4,000 per ETH and in full price discovery mode. But with no obvious resistance levels, how can anyone prepare for when the trending altcoin runs out of steam...
newsbtc.com
May 10, 2021 17:45
Hive has closed shop in Norway over fears it would not be able to meet required development conditions, without tax relief on their electricity consumption.
The post Crypto Miner Hive Unloads...
beincrypto.com
May 10, 2021 17:30
r/Bitcoin
May 10, 2021 17:22
Mark Yusko forecasted a price tag of $250,000 for Bitcoin within the next five years and called Dogecoin ''useless.''
cryptopotato.com
May 10, 2021 17:15
Ether over $4,100, SHIB euphoria on Binance, UBS turns positive about Bitcoin
u.today
May 10, 2021 17:02
The GOAT's Twitter profile picture now shows him with laser eyes.
cointelegraph.com
May 10, 2021 17:00
It’s been a busy few months for crypto financial services firm Galaxy Digital. From sales to satoshis, the company has been making headlines. Galaxy Digital is fresh off the heels of...
newsbtc.com
May 10, 2021 16:58
r/Bitcoin
May 10, 2021 16:52
How do crypto-to-crypto swaps work… and what are the top tips for performing them safely and cheaply?
cointelegraph.com
May 10, 2021 16:41
How fast can cryptocurrencies recover from the short-term drop?
u.today
May 10, 2021 16:23
r/Bitcoin
May 10, 2021 16:16
Over the last week, the altcoin market has added over $500 billion taking the overall crypto market cap to above $2.5 trillion. Ethereum (ETH), Binance Coin (BNB) and Dogecoin (DOGE) have been the...
coingape.com
May 10, 2021 16:07
The crypto world is a comparatively newer arena and one that gained fire like no other phenomenon before. However, compared with the well-regulated stock market wherein trading is relatively less...
thebitcoinnews.com
May 10, 2021 16:05
Controversial tennis star Benoit Paire wants to pivot to crypto to make more money
u.today
May 10, 2021 15:55
I wrote this originally for the Coinbase subreddit since I saw so many people getting their account hacked. If you have over $10k on an exchange or any amount you can't afford to lose, do ALL...
r/Bitcoin
May 10, 2021 15:49
Swiss financial services firms UBS Group is planning on offering digital currency investments to its wealthy clients.
The post Swiss-Based UBS Plans Digital Currency Offerings to Wealthy Clients...
beincrypto.com
May 10, 2021 15:30
r/Bitcoin
May 10, 2021 14:43
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!