BTC/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

BTC / USD Bitstamp^🗗

54,578.56

1Var. h

-0.46%

24Var. h

+1.69%

24Máx. h

55,382.00

24Mín. h

53,539.56

24Volumen h

1,393

Trades

Chat

Estad.

Noticias

Size >=

54578.56	0.01800000	23:45:05
54578.84	0.06900000	23:45:04
54587.16	0.00289097	23:45:04
54569.78	0.14655127	23:45:04
54570.81	0.03316159	23:45:04
54572.73	0.92928874	23:45:04
54578.87	0.11906472	23:45:04
54582.10	0.11429226	23:45:04
54585.93	0.05200000	23:45:04
54603.81	0.00044000	23:45:04
54604.03	0.01674000	23:44:52
54589.01	0.03505000	23:44:41
54571.23	0.06900000	23:44:39
54574.31	0.11907111	23:44:39
54579.36	0.11905835	23:44:39
54581.41	0.09158981	23:44:39
54581.42	0.14595604	23:44:39
54581.80	0.11439003	23:44:39
54582.56	0.04579658	23:44:39
54618.81	0.01221000	23:44:10
54599.23	0.00148000	23:44:07
54599.23	0.00044000	23:44:04
54615.06	0.08421411	23:43:58
54612.34	0.04578589	23:43:58
54616.16	0.00067000	23:43:23
54617.98	0.00601037	23:43:21
54616.16	0.04578099	23:43:21
54593.48	0.00044000	23:42:43
54604.02	0.01626000	23:42:32
54581.33	0.00006708	23:42:21
54581.33	1.03680000	23:42:21
54581.33	0.12248000	23:42:20
54582.22	0.09140840	23:42:20
54588.39	0.11424452	23:42:20
54600.59	0.04570000	23:42:17
54587.68	0.53501702	23:42:17
54587.70	0.78876714	23:42:17
54587.72	0.94590785	23:42:17
54587.73	0.18768104	23:42:17
54588.18	0.14649738	23:42:17
54590.93	0.04000000	23:42:17
54594.32	0.14647986	23:42:17
54594.35	0.06900000	23:42:17
54598.72	0.91595379	23:42:17
54604.43	0.11900590	23:42:17
54604.44	0.09132257	23:42:17
54610.89	0.11436745	23:42:17
54628.09	0.04477744	23:42:04
54626.34	0.04577444	23:42:04
54625.66	0.00813000	23:41:45
54603.79	0.00054000	23:41:22
54611.69	0.00000001	23:41:21
54611.69	0.00144876	23:41:21
54620.61	0.00723000	23:41:21
54611.69	0.00289000	23:41:17
54594.91	0.03290000	23:41:06
54586.43	0.03000000	23:40:25
54582.00	0.00037515	23:40:25
54608.93	0.00046000	23:40:20
54605.86	0.02074950	23:40:15
54600.00	0.03000000	23:40:14
54617.11	0.10000000	23:40:12
54622.49	0.04800000	23:40:10
54640.18	0.00046000	23:40:09
54642.50	0.38011805	23:40:07
54642.49	0.09120540	23:40:07
54642.49	0.06886508	23:40:07
54640.51	0.11404920	23:40:07
54640.18	0.04576227	23:40:07
54622.49	0.00288910	23:39:48
54636.50	0.00538310	23:39:46
54656.28	0.00115000	23:39:36
54656.41	0.00087000	23:39:28
54656.41	0.00264000	23:39:22
54664.20	0.00456000	23:39:12
54647.11	0.05685469	23:39:05
54647.11	0.05746878	23:39:05
54642.73	0.04575000	23:39:05
54675.35	0.00502000	23:38:48
54658.27	0.00046000	23:38:33
54647.80	0.00170000	23:38:24
54656.25	0.05559839	23:37:48
54649.81	0.11425557	23:37:48
54647.72	0.00080000	23:37:41
54636.03	0.03170000	23:37:21
54651.46	0.00152000	23:37:18
54650.71	0.00502000	23:37:01
54649.11	0.00264000	23:37:00
54625.18	0.07869607	23:36:48
54611.90	0.00903000	23:36:46
54634.61	0.00502000	23:36:26
54669.38	0.05475744	23:35:57
54669.59	0.09144256	23:35:57
54667.88	0.06900000	23:35:57
54672.91	0.09143740	23:35:57
54674.42	0.04571962	23:35:57
54678.88	0.04200000	23:35:57
54679.48	0.08219857	23:35:48
54679.87	0.09142372	23:35:48
54679.88	0.27406265	23:35:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.69%	Volumen 1,393
Máx. 55,382.00	Mín. 53,539.56
7 Días
Variación -6.10%	Volumen 17,480
Máx. 60,090.55	Mín. 53,524.03
30 Días
Variación -6.66%	Volumen 75,918
Máx. 69,000.00	Mín. 53,524.03

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!