Moneda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XLM Stellar Lumens
- XTZ Tezos
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- VET VeChain
- ETC Ethereum Classic
- NEO NEO
- IOTA Iota
- ATOM Cosmos
- DASH Dash
- DOGE Dogecoin
- ZEC ZCash
- COMP Compound
- MKR Maker
- ONT Ontology
- HEDG HedgeTrade
- XEM NEM
- BAT Basic Attention Token
- OKB OKB
- ZRX 0x
- KNC Kyber Network
- DGB DigiByte
- FTT FTX Token
- PAX Paxos Standard
- LEND Aave
- SNX Synthetix Network Token
- REP Augur
- ICX Icon
- THETA THETA
- ZIL Zilliqa
- QTUM Qtum
- HBAR Hedera Hashgraph
- DAI Multi-collateral DAI
- ALGO Algorand
- DCR Decred
- BUSD Binance USD
- BTG Bitcoin Gold
- REN Ren
- BCD Bitcoin Diamond
- SC Siacoin
- LSK Lisk
- ENJ Enjin Coin
- TUSD TrueUSD
- NANO Nano
- HOT Holo
- RVN Ravencoin
- WAVES Waves
- MONA MonaCoin
- FXC Flexacoin
- XVG Verge
- ERD Elrond
- CKB Nervos Network
- BNT Bancor
- BTM Bytom
- LRC Loopring
- IOST IOST
- QNT Quant
- SNT Status
- LUNA LUNA
- STEEM Steem
- KMD Komodo
- BTT BitTorrent
- STX Blockstack
- RLC iExec RLC
- MATIC Matic Network
- ZEN Horizen
- BTS BitShares
- MCO MCO
- WAXP WAX
- ABBC ABBC Coin
- CHZ Chiliz
- MANA Decentraland
- HC HyperCash
- STRAT Stratis
- ELF aelf
- GNT Golem
- NMR Numeraire
- NULS Nuls
- ARDR Ardor
- AMPL Ampleforth
- VSYS V Systems
- XZC Zcoin
- SOLVE SOLVE
- AION Aion
- TOMO TomoChain
- AE Aeternity
- NPXS Pundi X
- MAID MaidSafeCoin
- UBT Unibright
- ANT Aragon
- KAVA Kava
- PAXG PAX Gold
- CVT CyberVein
- BCN Bytecoin
- POWR Power Ledger
- ONE Harmony
- RDD ReddCoin
- WICC WaykiChain
- EURS STASIS EURO
- SXP Swipe
- ARK Ark
- ORBS Orbs
- STORJ Storj
- BAND Band Protocol
- GXC GXChain
- XSR Xensor
- TFUEL Theta Fuel
- DRGN Dragonchain
- OCEAN Ocean Protocol
- INS Insolar
- RCN Ripio Credit Network
- GNO Gnosis
- WTC Waltonchain
- WAN Wanchain
- CTXC Cortex
- IRIS IRISnet
- IOTX IoTeX
- MOF Molecular Future
- XHV Haven Protocol
- UTK Utrust
- REQ Request
- BEAM Beam
- FSN Fusion
- FUN FunFair
- FET Fetch.ai
- PIVX PIVX
- OGN Origin Protocol
- PAI Project Pai
- WIN WINk
- TSHP 12Ships
- GRIN Grin
- NAS Nebulas
- POLY Polymath
- WRX WazirX
- MTL Metal
- FX Function X
- LOOM Loom Network
- BOA BOSAGORA
- FTM Fantom
- SYS Syscoin
- KAN BitKan
- CVC Civic
- PPT Populous
- ENG Enigma
- DENT Dent
- IGNIS Ignis
- PNK Kleros
- ANKR Ankr
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- USDK USDK
- HNS Handshake
- PNT pNetwork Token
- NEC Nectar
- GAS Gas
- CELR Celer Network
- MLN Melon
- VTC Vertcoin
- IQ Everipedia
- AGI SingularityNET
- COTI Coti
- GBYTE Obyte
- MBL MovieBloc
- LTO LTO Network
- SOL Solana
- QKC QuarkChain
- TNT Tierion
- FCT Factom
- BORA BORA
- GRS Groestlcoin
- QSP Quantstamp
- AVA Travala.com
- TRAC OriginTrail
- HXRO Hxro
- CND Cindicator
- ARPA ARPA Chain
- NXS Nexus
- VID VideoCoin
- SLS SaluS
- FLETA FLETA
- QASH QASH
- HDAO HyperDAO
- LBC LBRY Credits
- LAMB Lambda
- OXT Orchid
- CHR Chromia
- EMC2 Einsteinium
- RDN Raiden Network Token
- GO GoChain
- TKN Monolith
- NXT Nxt
- UOS Ultra
- TTC TTC
- BRD Bread
- COS Contentos
- LBA Cred
- NKN NKN
- GUSD Gemini Dollar
- MED MediBloc
- JST JUST
- AST AirSwap
- CMT CyberMiles
- NEBL Neblio
- BURST Burst
- PROM Prometeus
- ODE ODEM
- WABI Tael
- TNB Time New Bank
- SKY Skycoin
- SAN Santiment Network Token
- HYC Hycon
- META Metadium
- NAV NavCoin
- ADX AdEx
- TROY TROY
- MFT Mainframe
- BLOCK Blocknet
- MDA Moeda Loyalty Points
- ETP Metaverse ETP
- 1ST FirstBlood
- DUSK Dusk Network
- COCOS Cocos-BCX
- DREP Drep
- DGD DigixDAO
- DMT DMarket
- DEP DEAPCOIN
- QRL Quantum Resistant Ledger
- UPP Sentinel Protocol
- GTO Gifto
- POE Po.et
- BLZ Bluzelle
- MRPH Morpheus.Network
- PERL Perlin
- AKRO Akropolis
- OST OST
- PPC Peercoin
- VITE VITE
- PAY TenX
- MOC Moss Coin
- DGX Digix Gold Token
- AEON Aeon
- EDR Endor Protocol
- CS Credits
- YOU YOU Chain
- CTSI Cartesi
- SNGLS SingularDTV
- GEN DAOstack
- FNB FNB Protocol
- SBD Steem Dollars
- PART Particl
- UTNP Universa
- MITH Mithril
- GAME GameCredits
- BFT BnkToTheFuture
- WINGS Wings
- DOCK Dock
- SRN SIRIN LABS Token
- EVX Everex
- REV Revain
- MET Metronome
- GVT Genesis Vision
- FOAM FOAM
- XCHF CryptoFranc
- SALT Salt
- WPR WePower
- INT INT Chain
- ZCN 0Chain
- VEE BLOCKv
- UBQ Ubiq
- YOYOW YOYOW
- AUC Auctus
- VIA Viacoin
- QLC QLC Chain
- ARN Aeron
- CDT Blox
- JNT Jibrel Network
- APPC AppCoins
- NLG Gulden
- SWFTC SwftCoin
- OAX OAX
- DNT district0x
- FLO FLO
- TCT TokenClub
- VIBE VIBE
- POA POA
- INCNT Incent
- DTA DATA
- KEY Selfkey
- MDT Measurable Data Token
- FUEL Etherparty
- TRIO Tripio
- DADI Edge
- SNM SONM
- DLT Agrello
- VBK VeriBlock
- TUBE BitTube
- MTH Monetha
- MAN Matrix AI Network
- VIB Viberate
- PHX Red Pulse Phoenix
- OK OKCash
- BOX ContentBox
- NGC NAGA
- HYDRO Hydro
- LUN Lunyr
- BCPT Blockmason Credit Protocol
- XDN DigitalNote
- PI PCHAIN
- PMA PumaPay
- APM APM Coin
- RBTC RSK Smart Bitcoin
- FTC Feathercoin
- RFR Refereum
- LYM Lympo
- SWM Swarm
- SIX SIX
- NCASH Nucleus Vision
- CNN Content Neutrality Network
- SPND Spendcoin
- BOLT Bolt
- XMY Myriad
- UKG Unikoin Gold
- RADS Radium
- COSM Cosmo Coin
- BLK BlackCoin
- POT PotCoin
- XST Stealth
- VLD Vetri
- CRW Crown
- ABYSS Abyss Token
- VRC VeriCoin
- BWX Blue Whale EXchange
- CLO Callisto Network
- CURE Curecoin
- SPC SpaceChain
- AMB Ambrosus
- IOC I/O Coin
- IHT IHT Real Estate Protocol
- NLC2 NoLimitCoin
- CBT CommerceBlock
- OMNI Omni
- MUE MonetaryUnit
- TEMCO TEMCO
- AVT Aventus
- CPC CPChain
- MGO MobileGo
- GOT ParkinGo
- MTN Medicalchain
- EDG Edgeless
- PLA Plair
- XPM Primecoin
- HMQ Humaniq
- GEO GeoCoin
- YEED YGGDRASH
- SPANK SpankChain
- USDS StableUSD
- RTE Rate3
- MER Mercury
- PINK Pinkcoin
- XRA Xriba
- SPHR Sphere
- UFR Upfiring
- EXP Expanse
- DCT DECENT
- ATM ATMChain
- PXL PIXEL
- PTOY Patientory
- ART Maecenas
- SEN Sentient Coin
- SIB SIBCoin
- VDX Vodi X
- XEL XEL
- AID AidCoin
- ONL On.Live
- ADT adToken
- PTON PTON
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ION ION
- ESS Essentia
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- NIO Autonio
- DTH Dether
- WLO WOLLO
- WGP W Green Pay
- PAL PAL Network
- EVT EveriToken
- BCI Bitcoin Interest
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- BTSE BTSE
- XUC Exchange Union
- KDA Kadena
- HDAC Hdac
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- CELO Celo
- XAUT Tether Gold
- RINGX RINGX Platform
- DAWN Dawn Protocol
- BLOC Blockcloud
- PLG Pledge Coin
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- LPT Livepeer
- STC StarChain
- TUDA Tutors Diary
- BGBP Binance GBP Stable Coin
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- SEER SEER
- TRXBULL 3X Long TRX Token
- ZBT ZB Token
- BQX Voyager
- LUCY LUCY
- BKX BANKEX
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- STPT STPT
- BTE BTEcoin
- CPT Contents Protocol
- STORM Storm
- RRT Recovery Right Tokens
- RRB RenrenBit
- XD Data Transaction Token
- ETHOS Ethos
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- DATA Streamr DATAcoin
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- APIX APIX
- CNTM Connectome
- BLTV BlockTV
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- ETHBULL 3X Long Ethereum Token
- UPT Universal Protocol Token
- ETHBEAR 3X Short Ethereum Token
- GTX Gate.IO
- RIF RIF Token
- OMG OmiseGO
- LINKBEAR 3X Short Chainlink Token
- CUSDT Compound USDT
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- EDO Eidoo
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- EURT Tether EUR
- BBN Banyan Network
Moneda de Cotización
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Intercambio
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Vista
See also Bitcoin Technical Analysis
Bitcoin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BTC / USD - Coinbase | 9,231.470 | +0.28 | -1.93 | 9.155k - 9.470k | 9.5k | -0.09 | 8.906k - 9.475k | 62.0k | -5.62 | 8.815k - 10.019k | 288.6k | ||||
| BTC / USD - Bitstamp | 9,226.020 | +0.28 | -2.03 | 9.157k - 9.474k | 4.9k | -0.05 | 8.905k - 9.480k | 36.1k | -5.73 | 8.831k - 10.011k | 175.6k | ||||
| BTC / USD - Kraken | 9,225.000 | +0.20 | -1.99 | 9.155k - 9.470k | 4.0k | -0.10 | 8.915k - 9.480k | 25.6k | -5.69 | 8.813k - 10.000k | 135.4k | ||||
| BTC / USD - Bitfinex | 9,238.000 | +0.26 | -1.99 | 9.175k - 9.497k | 3.9k | -0.02 | 8.918k - 9.497k | 21.1k | -5.59 | 8.855k - 10.012k | 113.8k | ||||
| BTC / USD - Gemini | 9,230.500 | +0.23 | -1.94 | 9.166k - 9.474k | 2.1k | -0.11 | 8.914k - 9.493k | 11.2k | -5.66 | 8.825k - 10.014k | 50.0k | ||||
| BTC / USD - Bittrex | 9,230.150 | +0.24 | -1.95 | 9.155k - 9.471k | 608.5 | -0.10 | 8.911k - 9.477k | 2.8k | -5.80 | 8.824k - 10.045k | 16.4k | ||||
| BTC / USD - BitFlyer | 9,223.880 | +0.19 | -2.04 | 9.174k - 9.425k | 17.4 | -0.14 | 8.944k - 9.453k | 225.2 | -5.89 | 8.854k - 9.999k | 1.9k | ||||
| BTC / USD - Independent Reserve | 9,236.900 | -1.05 | -1.14 | 9.237k - 9.357k | 2.4 | +0.77 | 9.001k - 9.363k | 41.0 | -4.28 | 8.970k - 9.948k | 214.8 | ||||
| BTC / USD Perp - BitMEX | 9,228.500 | +0.31 | -1.93 | 9.161k - 9.471k | 1.3b | -0.06 | 8.907k - 9.490k | 8.0b | -5.76 | 8.827k - 10.180k | 36.9b | ||||
| BTC / USD Qtly - HuobiDM | 9,314.990 | +0.26 | -2.17 | 9.228k - 9.590k | 1.2b | +0.04 | 8.952k - 9.594k | 7.7b | -5.30 | 8.840k - 10.122k | 30.7b | ||||
| BTC / USD Perp - HuobiDM | 9,231.800 | +0.30 | -1.88 | 9.163k - 9.475k | 1.1b | -0.03 | 8.907k - 9.477k | 6.9b | -5.65 | 8.800k - 10.030k | 31.1b | ||||
| BTC / USD Qtly - OKEx | 9,309.180 | +0.27 | -2.25 | 9.230k - 9.593k | 688.4m | -0.01 | 8.940k - 9.599k | 4.4b | -5.36 | 8.806k - 10.093k | 19.1b | ||||
| BTC / USD Perp - Bybit | 9,230.500 | +0.27 | -1.93 | 9.157k - 9.470k | 641.7m | -0.04 | 8.904k - 9.476k | 3.9b | -5.71 | 8.824k - 10.038k | 19.0b | ||||
| BTC / USD Perp - OKEx | 9,229.300 | +0.28 | -1.94 | 9.154k - 9.474k | 349.3m | -0.08 | 8.901k - 9.484k | 2.3b | -5.74 | 8.800k - 10.023k | 10.2b | ||||
| BTC / USD Qtly - Binance | 9,314.300 | +0.28 | -2.20 | 9.248k - 9.591k | 200.6m | +0.06 | 8.955k - 9.603k | 1.9b | -2.15 | 8.846k - 9.918k | 3.8b | ||||
| BTC / USD Wkly - HuobiDM | 9,234.510 | +0.29 | -1.95 | 9.162k - 9.482k | 136.1m | -0.03 | 8.900k - 9.488k | 989.3m | -5.78 | 8.802k - 10.050k | 4.4b | ||||
| BTC / USD Perp - Deribit | 9,235.500 | +0.30 | -1.92 | 9.163k - 9.474k | 115.5m | +0.00 | 8.901k - 9.483k | 689.6m | -5.67 | 8.815k - 10.024k | 3.7b | ||||
| BTC / USD BiWkly - HuobiDM | 9,244.110 | +0.25 | -2.03 | 9.180k - 9.502k | 109.1m | -0.02 | 8.911k - 9.508k | 649.2m | -5.83 | 8.806k - 10.061k | 3.4b | ||||
| BTC / USD Perp - BaseFEX | 9,374.000 | -0.17 | +0.93 | 9.274k - 9.472k | 108.5m | +1.52 | 8.918k - 9.472k | 424.0m | -4.30 | 0.000 - 10.051k | 636.0m | ||||
| BTC / USD Wkly - OKEx | 9,231.830 | +0.32 | -2.01 | 9.154k - 9.483k | 95.8m | -0.08 | 8.902k - 9.490k | 499.5m | -5.83 | 8.791k - 10.035k | 3.5b | ||||
| BTC / USD BiQtly - OKEx | 9,379.460 | +0.26 | -2.18 | 9.309k - 9.656k | 66.1m | -0.01 | 9.019k - 9.656k | 473.0m | -5.92 | 8.889k - 10.252k | 4.8b | ||||
| BTC / USD BiWkly - OKEx | 9,252.700 | +0.28 | -2.04 | 9.183k - 9.508k | 54.7m | +0.06 | 8.901k - 9.510k | 334.5m | -5.79 | 8.802k - 10.053k | 2.5b | ||||
| BTC / USD Perp - Kraken | 9,233.500 | +0.22 | -1.93 | 9.160k - 9.480k | 40.4m | +0.02 | 8.903k - 9.480k | 205.1m | -5.64 | 8.791k - 10.043k | 985.4m | ||||
| BTC / USD BiQtly - Binance | 9,386.000 | +0.23 | -2.20 | 9.330k - 9.665k | 33.1m | +0.12 | 9.020k - 9.665k | 169.6m | +0.97 | 9.020k - 9.665k | 177.3m | ||||
| BTC / USD Qtly - BitMEX | 9,291.500 | +0.23 | -2.21 | 9.220k - 9.557k | 26.8m | -0.15 | 8.950k - 9.563k | 198.8m | -5.37 | 8.825k - 10.090k | 910.4m | ||||
| BTC / USD BiQtly - BitMEX | 9,374.000 | +0.22 | -2.02 | 9.291k - 9.625k | 22.9m | -0.06 | 8.980k - 9.625k | 156.7m | -5.07 | 8.500k - 10.153k | 889.8m | ||||
| BTC / USD Sep25 - Deribit | 9,310.000 | +0.32 | -2.11 | 9.244k - 9.569k | 19.6m | +0.04 | 8.948k - 9.576k | 110.5m | -6.32 | 8.829k - 10.201k | 377.0m | ||||
| BTC / USD BiQtly - HuobiDM | 9,384.750 | +0.27 | -2.06 | 9.317k - 9.642k | 19.1m | +0.07 | 9.025k - 9.650k | 111.7m | +3.41 | 9.025k - 9.650k | 175.3m | ||||
| BTC / USD Dec25 - Deribit | 9,388.500 | +0.32 | -2.09 | 9.312k - 9.645k | 4.3m | +0.02 | 9.021k - 9.650k | 26.8m | -6.69 | 8.882k - 10.428k | 122.0m | ||||
| BTC / USD Qtly - Kraken | 9,371.000 | +0.09 | -2.37 | 9.221k - 9.632k | 1.6m | +0.66 | 8.951k - 9.737k | 9.6m | -6.06 | 8.857k - 10.172k | 43.6m | ||||
| BTC / USD Mar26 - Deribit | 9,449.000 | +0.14 | -2.09 | 9.391k - 9.711k | 1.4m | +0.01 | 9.095k - 9.711k | 10.8m | +0.28 | 8.957k - 9.711k | 30.2m | ||||
| BTC / USD Mtly - Kraken | 9,247.500 | +0.15 | -2.27 | 9.196k - 9.510k | 1.1m | -0.22 | 8.951k - 9.520k | 6.4m | -5.83 | 8.870k - 10.063k | 51.9m | ||||
| BTC / USD Perp - FTX | 9,233.000 | +0.29 | -1.93 | 9.162k - 9.470k | 12.1k | -0.05 | 8.901k - 9.483k | 98.4k | -5.73 | 8.815k - 10.026k | 554.3k | ||||
| BTC / USD Sep25 - FTX | 9,301.500 | +0.19 | -2.23 | 9.250k - 9.584k | 729.8 | -0.14 | 8.973k - 9.588k | 6.5k | -6.42 | 8.851k - 10.176k | 32.9k | ||||
| BTC / USD Dec25 - FTX | 9,412.000 | +0.11 | -2.10 | 9.356k - 9.674k | 380.8 | +0.23 | 9.064k - 9.674k | 1.5k | -7.12 | 8.942k - 10.346k | 4.7k | ||||
| BTC / USDT - Binance | 9,228.650 | +0.27 | -1.91 | 9.160k - 9.468k | 52.4k | -0.04 | 8.893k - 9.470k | 322.5k | -5.66 | 8.833k - 9.993k | 1.4m | ||||
| BTC / USDT - Poloniex | 9,230.235 | +0.27 | -1.89 | 9.170k - 9.466k | 1.2k | +0.00 | 8.900k - 9.468k | 7.5k | -5.61 | 8.846k - 9.991k | 35.0k | ||||
| BTC / USDT - Bitfinex | 9,225.200 | +0.21 | -1.95 | 9.160k - 9.461k | 332.6 | -0.08 | 8.916k - 9.465k | 3.1k | -5.68 | 8.844k - 9.981k | 12.0k | ||||
| BTC / USDT - Bittrex | 9,229.681 | +0.23 | -1.96 | 9.162k - 9.464k | 309.0 | -0.04 | 8.912k - 9.468k | 1.5k | -5.68 | 8.837k - 9.988k | 7.0k | ||||
| BTC / USDT - Kraken | 9,221.600 | +0.17 | -2.03 | 9.150k - 9.490k | 67.1 | -0.22 | 8.920k - 9.490k | 669.6 | -5.85 | 8.820k - 9.985k | 3.2k | ||||
| BTC / USDT Perp - BaseFEX | 9,373.000 | -0.17 | +0.92 | 9.278k - 9.466k | 2.7m | +1.54 | 0.000 - 9.466k | 21.2m | -4.14 | 0.000 - 9.977k | 71.0m | ||||
| BTC / USDT Perp - Binance | 9,231.200 | +0.25 | -1.90 | 9.164k - 9.466k | 191.4k | -0.02 | 8.900k - 9.470k | 1.2m | -5.60 | 8.816k - 10.016k | 6.1m | ||||
| BTC / USDT Perp - OKEx | 9,230.400 | +0.31 | -1.90 | 9.165k - 9.468k | 43.6k | +0.01 | 8.907k - 9.478k | 254.6k | -5.65 | 8.826k - 10.010k | 1.1m | ||||
| BTC / USDT Qtly - OKEx | 9,292.800 | +0.25 | -2.13 | 9.233k - 9.564k | 38.0k | +0.05 | 8.927k - 9.578k | 173.5k | -5.40 | 8.818k - 10.067k | 821.1k | ||||
| BTC / USDT Perp - Bybit | 9,229.500 | +0.26 | -1.90 | 9.161k - 9.463k | 8.6k | -0.02 | 8.910k - 9.467k | 51.8k | -5.60 | 8.840k - 9.995k | 221.1k | ||||
| BTC / USDT BiQtly - OKEx | 9,329.600 | +0.27 | -2.07 | 9.265k - 9.600k | 5.2k | +0.08 | 8.952k - 9.600k | 42.5k | -5.69 | 8.850k - 10.151k | 276.3k | ||||
| BTC / USDT Wkly - OKEx | 9,231.600 | +0.31 | -1.95 | 9.161k - 9.476k | 4.0k | +0.00 | 8.900k - 9.480k | 36.5k | -5.76 | 8.798k - 10.026k | 275.2k | ||||
| BTC / USDT BiWkly - OKEx | 9,249.700 | +0.29 | -2.00 | 9.181k - 9.500k | 2.5k | +0.06 | 8.906k - 9.507k | 27.0k | -5.77 | 8.816k - 10.046k | 172.9k | ||||
| BTC / USDT Perp - Bitfinex | 9,227.800 | +0.23 | -2.02 | 9.162k - 9.460k | 325.3 | -0.14 | 8.915k - 9.472k | 1.7k | -5.64 | 8.836k - 9.990k | 9.5k | ||||
| BTC / USDC - Binance | 9,231.670 | +0.28 | -1.88 | 9.157k - 9.473k | 2.8k | +0.00 | 8.908k - 9.479k | 10.3k | -5.66 | 8.822k - 10.011k | 47.0k | ||||
| BTC / USDC - Coinbase | 9,231.590 | +0.24 | -1.88 | 9.148k - 9.471k | 276.1 | -0.03 | 8.902k - 9.480k | 2.0k | -5.68 | 8.820k - 10.006k | 12.9k | ||||
| BTC / USDC - Poloniex | 9,230.949 | +0.30 | -1.90 | 9.164k - 9.466k | 222.4 | -0.10 | 8.918k - 9.476k | 790.6 | -5.71 | 8.826k - 10.000k | 5.3k | ||||
| BTC / USDC - Kraken | 9,221.000 | -0.07 | -2.08 | 9.178k - 9.468k | 31.0 | -0.17 | 8.925k - 9.474k | 169.3 | -5.91 | 8.636k - 9.989k | 616.5 | ||||
| BTC / BUSD - Binance | 9,228.150 | +0.27 | -1.94 | 9.157k - 9.469k | 3.9k | -0.05 | 8.905k - 9.472k | 26.0k | -5.70 | 8.822k - 9.999k | 116.9k | ||||
| BTC / BUSD - Poloniex | 9,375.892 | +0.00 | +0.64 | 9.276k - 9.418k | 0.4 | +1.39 | 8.982k - 9.418k | 2.2 | -4.43 | 8.847k - 9.944k | 8.0 | ||||
| BTC / PAX - Binance | 9,232.390 | +0.27 | -1.90 | 9.158k - 9.471k | 870.9 | -0.03 | 8.901k - 9.475k | 4.0k | -5.64 | 8.822k - 10.000k | 13.4k | ||||
| BTC / PAX - Poloniex | 9,256.438 | -1.47 | -1.92 | 9.256k - 9.444k | 0.0 | +0.46 | 9.006k - 9.444k | 1.1 | -5.72 | 8.740k - 9.987k | 3.0 | ||||
| BTC / TUSD - Binance | 9,229.720 | +0.33 | -1.88 | 9.155k - 9.470k | 390.4 | -0.04 | 8.907k - 9.475k | 2.3k | -5.70 | 8.807k - 10.000k | 10.8k | ||||
| BTC / EUR - Kraken | 8,188.300 | +0.21 | -1.49 | 8.139k - 8.370k | 6.0k | -0.36 | 7.905k - 8.370k | 30.0k | -5.25 | 7.905k - 8.764k | 135.7k | ||||
| BTC / EUR - Bitstamp | 8,183.490 | +0.17 | -1.57 | 8.125k - 8.360k | 1.6k | -0.36 | 7.933k - 8.360k | 10.5k | -5.48 | 7.920k - 8.775k | 51.1k | ||||
| BTC / EUR - Coinbase | 8,189.000 | +0.17 | -1.44 | 8.119k - 8.353k | 1.2k | -0.32 | 7.950k - 8.365k | 8.9k | -5.43 | 7.918k - 8.764k | 42.9k | ||||
| BTC / EUR - Bitfinex | 8,179.600 | +0.23 | -1.65 | 8.122k - 8.380k | 472.8 | -0.39 | 7.934k - 8.381k | 2.5k | -5.51 | 7.894k - 8.781k | 15.8k | ||||
| BTC / EUR - BitFlyer | 8,157.220 | -0.13 | -1.80 | 8.115k - 8.313k | 111.4 | -0.59 | 7.961k - 8.320k | 618.5 | -5.72 | 7.924k - 8.710k | 2.5k | ||||
| BTC / EUR - Binance | 8,221.650 | +0.25 | -1.56 | 8.150k - 8.401k | 104.6 | -0.49 | 7.959k - 8.415k | 807.3 | -5.72 | 7.950k - 8.800k | 3.1k | ||||
| BTC / EUR - Bittrex | 8,183.844 | +0.26 | -1.53 | 8.119k - 8.364k | 36.1 | -0.64 | 7.960k - 8.364k | 199.2 | -5.93 | 7.880k - 8.794k | 700.1 | ||||
| BTC / EUR - Coinfloor | 8,163.000 | -0.07 | -1.99 | 8.125k - 8.337k | 27.8 | -0.57 | 7.953k - 8.345k | 85.8 | -6.44 | 7.909k - 8.759k | 454.9 | ||||
| BTC / EUR - Luno | 8,175.460 | -0.02 | -1.77 | 8.151k - 8.346k | 24.1 | -0.21 | 7.952k - 8.360k | 170.1 | -5.70 | 7.930k - 8.767k | 830.4 | ||||
| BTC / JPY - BitFlyer | 990,541 | +0.26 | -1.84 | 983.00k - 1.02m | 3.7k | -0.21 | 961.00k - 1.02m | 24.7k | -6.73 | 951.20k - 1.07m | 124.3k | ||||
| BTC / JPY - Bitfinex | 990,690 | +0.25 | -1.98 | 984.11k - 1.02m | 74.3 | -0.13 | 958.97k - 1.02m | 605.5 | -6.86 | 949.08k - 1.07m | 3.3k | ||||
| BTC / JPY - Kraken | 993,214 | +0.19 | +0.19 | 991.32k - 993.21k | 0.0 | -0.21 | 963.88k - 1.01m | 0.6 | -6.01 | 955.56k - 1.07m | 16.7 | ||||
| BTC / GBP - Coinbase | 7,338.420 | +0.24 | -1.86 | 7.295k - 7.523k | 768.3 | -1.19 | 7.179k - 7.534k | 5.7k | -4.65 | 7.150k - 7.847k | 24.1k | ||||
| BTC / GBP - Kraken | 7,324.900 | +0.03 | -2.09 | 7.300k - 7.526k | 132.3 | -1.39 | 7.187k - 7.532k | 963.3 | -4.93 | 7.165k - 7.850k | 3.9k | ||||
| BTC / GBP - Bitfinex | 7,321.300 | +0.25 | -1.99 | 7.273k - 7.529k | 94.0 | -1.24 | 7.157k - 7.546k | 510.9 | -4.77 | 7.157k - 7.855k | 2.4k | ||||
| BTC / GBP - Coinfloor | 7,334.000 | +0.23 | -1.77 | 7.280k - 7.517k | 72.9 | -1.17 | 7.161k - 7.530k | 825.6 | -4.73 | 7.155k - 7.842k | 3.9k | ||||
| BTC / GBP - Binance | 7,355.090 | +0.07 | -2.03 | 7.324k - 7.576k | 20.1 | -0.94 | 7.190k - 7.576k | 130.0 | -2.84 | 7.190k - 7.857k | 252.7 | ||||
| BTC / KRW - Bithumb | 10,945,000 | +0.22 | -1.54 | 10.87m - 11.16m | 2.8k | -0.89 | 10.69m - 11.19m | 17.6k | -6.32 | 10.69m - 11.80m | 77.4k | ||||
| BTC / CAD - Kraken | 12,537.400 | -0.02 | -1.49 | 12.485k - 12.812k | 48.8 | -0.40 | 12.144k - 12.832k | 416.8 | -4.91 | 12.144k - 13.388k | 1.7k | ||||
| BTC / DAI - Kraken | 9,030.000 | +0.03 | -2.64 | 9.027k - 9.308k | 3.9 | -1.27 | 8.829k - 9.328k | 24.2 | -7.71 | 8.816k - 9.943k | 112.2 | ||||
| BTC / DAI - Poloniex | 9,071.956 | -0.11 | -2.12 | 9.039k - 9.331k | 1.6 | -0.40 | 8.800k - 9.332k | 3.2 | -7.01 | 8.800k - 9.906k | 7.0 | ||||
| BTC / USDJ - Poloniex | 9,250.637 | +0.19 | -1.58 | 9.147k - 9.488k | 1.4 | +0.19 | 8.950k - 9.488k | 9.0 | -5.41 | 8.771k - 9.986k | 48.0 | ||||
| BTC / AUD - BtcMarkets | 13,293.350 | +0.03 | -1.85 | 13.203k - 13.603k | 118.2 | -0.87 | 13.000k - 13.614k | 746.1 | -5.04 | 13.000k - 14.337k | 3.3k | ||||
| BTC / AUD - Independent Reserve | 13,326.990 | -0.04 | -1.55 | 13.219k - 13.597k | 89.3 | -0.50 | 12.972k - 13.600k | 673.7 | -4.89 | 12.957k - 14.367k | 2.9k | ||||
| BTC / AUD - Kraken | 13,345.000 | +0.08 | -1.55 | 13.306k - 13.610k | 20.3 | -0.45 | 12.982k - 13.610k | 179.4 | -1.88 | 12.902k - 14.015k | 290.3 | ||||
| BTC / AUD - ACX | 13,200.000 | +0.00 | +0.00 | 13.200k - 13.200k | 0.0 | +0.00 | 13.200k - 13.200k | 0.0 | -2.21 | 13.000k - 13.499k | 0.2 | ||||
| BTC / UAH - Binance | 249,446 | +0.05 | -2.30 | 248.26k - 256.65k | 1.9 | +0.65 | 241.62k - 256.65k | 19.5 | -2.54 | 237.49k - 256.65k | 31.9 | ||||
| BTC / ILS - Bit2c | 32,000.000 | +0.31 | -1.23 | 31.175k - 32.457k | 5.6 | -3.03 | 31.175k - 33.000k | 21.6 | -1.18 | 30.801k - 35.300k | 188.3 | ||||
| BTC / BIDR - Binance | 132.97m | +0.04 | -1.57 | 131.76m - 136.82m | 1.8 | +0.33 | 129.90m - 138.49m | 12.8 | +0.73 | 129.90m - 138.49m | 16.0 | ||||
| BTC / BRL - MercadoBitcoin | 50,250.000 | +0.50 | -0.79 | 49.500k - 50.800k | 150.6 | +0.52 | 48.100k - 51.000k | 968.6 | +4.48 | 46.113k - 51.000k | 3.6k | ||||
| BTC / CHF - Kraken | 8,711.000 | +0.04 | -1.75 | 8.662k - 8.917k | 19.3 | -0.84 | 8.513k - 8.917k | 116.9 | -7.06 | 8.481k - 9.431k | 606.2 | ||||
| BTC / NZD - Independent Reserve | 14,100.000 | -1.05 | -2.60 | 14.100k - 14.541k | 2.8 | -1.43 | 13.788k - 14.541k | 19.9 | -5.69 | 13.788k - 15.410k | 108.0 | ||||
| BTC / ZAR - Luno | 166,879 | +0.23 | -1.89 | 166.30k - 170.50k | 548.6 | -0.31 | 163.33k - 171.00k | 3.2k | -3.82 | 163.33k - 177.00k | 11.7k | ||||
| BTC / ZAR - Binance | 165,824 | -0.01 | -2.39 | 165.82k - 170.35k | 1.8 | -1.38 | 162.77k - 170.82k | 12.5 | -4.77 | 162.77k - 177.45k | 81.9 | ||||
| BTC / IDR - Luno | 132.87m | +0.00 | -1.20 | 132.50m - 134.94m | 10.1 | -0.29 | 131.80m - 134.94m | 52.8 | -3.47 | 130.90m - 141.56m | 200.8 | ||||
| BTC / MYR - Luno | 39,549.000 | +0.00 | -1.13 | 39.350k - 40.100k | 26.4 | -0.23 | 39.001k - 40.330k | 187.1 | -5.48 | 38.850k - 42.300k | 831.8 | ||||
| BTC / NGN - Binance | 4,160,011 | +0.39 | -1.22 | 4.12m - 4.30m | 252.3 | +0.82 | 4.01m - 4.30m | 1.8k | -2.26 | 3.96m - 4.35m | 6.7k | ||||
| BTC / NGN - Luno | 4,154,578 | -0.01 | -1.22 | 4.13m - 4.22m | 212.1 | +1.23 | 4.01m - 4.22m | 1.4k | -1.97 | 3.98m - 4.32m | 4.8k | ||||
| BTC / IDRT - Binance | 132.69m | +0.00 | -1.99 | 132.59m - 136.37m | 11.0 | -0.25 | 130.19m - 136.37m | 49.2 | -3.45 | 128.43m - 142.37m | 282.9 | ||||
| BTC / SGD - Luno | 13,050.000 | -0.06 | -0.54 | 13.050k - 13.400k | 1.4 | -0.75 | 12.660k - 13.400k | 7.1 | -4.66 | 12.660k - 14.190k | 24.5 | ||||
| BTC / ZMW - Luno | 184,000 | +4.62 | +3.37 | 155.00k - 184.00k | 0.2 | +0.41 | 120.00k - 184.00k | 0.6 | -0.97 | 120.00k - 1.00m | 1.5 | ||||
| BTC / UGX - Luno | 34,155,000 | -0.25 | -2.72 | 34.12m - 35.15m | 0.2 | -0.54 | 33.72m - 35.15m | 0.6 | -7.11 | 33.72m - 40.00m | 1.6 | ||||
| BTC / TRY - Binance | 63,679.000 | +0.27 | -1.62 | 63.068k - 65.000k | 53.8 | -0.04 | 61.762k - 65.482k | 279.2 | -4.23 | 61.762k - 67.981k | 1.1k | ||||
| BTC / RUB - Binance | 656,489 | +0.01 | -2.17 | 651.69k - 673.49k | 22.5 | +0.34 | 636.00k - 675.88k | 185.8 | -1.48 | 626.43k - 679.49k | 909.2 | ||||
| BTC / CNHT - Bitfinex | 65,134.000 | -0.07 | +1.59 | 64.114k - 65.193k | 0.5 | +1.26 | 39.604k - 65.193k | 0.8 | -5.95 | 39.604k - 70.267k | 5.4 | ||||
| BTC / XCHF - Bitfinex | 8,880.000 | +0.00 | -0.60 | 8.825k - 8.946k | 0.1 | +1.49 | 8.428k - 8.946k | 0.5 | -4.21 | 8.428k - 9.300k | 1.7 | ||||
| BTC / BNB - Poloniex | 556.807 | +0.00 | +1.78 | 538.485 - 563.624 | 0.1 | +0.33 | 506.031 - 593.297 | 0.4 | +11.14 | 501.000 - 608.474 | 1.0 | ||||