Precio Bitcoin (BTC) en Vivo

Bitcoin Ethereum Ripple Cardano LUNA Dogecoin Polygon Litecoin Cosmos Chainlink Tron FTX Token Bitcoin Cash UNUS SED LEO Ethereum Classic Algorand Stellar Lumens Decentraland Monero VeChain Hedera Elrond Fantom Tezos Waves EOS ZCash Maker Iota The Graph Zilliqa Bitcoin SV NEO Quant Chiliz Enjin Coin Loopring Dash Basic Attention Token NEM Holo Decred Kyber Network Crystal IoTeX Icon Qtum OmiseGO Bitcoin Gold 0x Ravencoin IOST WAX Siacoin Horizen Ontology Golem Storj DigiByte Ren Nano WINk Fetch.ai Lisk Power Ledger BitTorrent Status Ardor aelf Verge MaidSafeCoin HedgeTrade iExec RLC Augur Ark Steem RIF Token GXChain FUNToken Bitcoin Diamond TomoChain Wanchain BitShares Komodo MonaCoin AdEx Nuls Aion Bytom Beam Waltonchain Mithril SOLVE V Systems QASH Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Ordenar por: Cap. de MercadoNombre

Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTC / USD FTX	30,346.000	-0.12	+3.17	29.224k - 30.468k	15.5k	-3.02	28.616k - 31.292k	172.3k	-23.56	25.429k - 40.808k	672.2k
BTC / USD Coinbase	30,333.880	-0.14	+3.15	29.211k - 30.458k	12.0k	-3.06	28.605k - 31.293k	156.1k	-23.62	25.339k - 40.817k	743.4k
BTC / USD Bitfinex	30,355.781	-0.14	+3.13	29.238k - 30.477k	2.7k	-3.09	28.632k - 31.324k	24.0k	-23.58	26.591k - 40.809k	210.9k
BTC / USD Kraken	30,356.900	-0.08	+3.20	29.226k - 30.500k	1.9k	-3.00	28.589k - 31.295k	21.0k	-23.56	25.333k - 40.777k	121.2k
BTC / USD Bitstamp	30,326.560	-0.17	+3.09	29.209k - 30.458k	1.3k	-3.03	28.615k - 31.275k	14.3k	-23.61	25.401k - 40.800k	96.5k
BTC / USD Gemini	30,345.320	-0.14	+3.17	29.213k - 30.455k	853.8	-3.02	28.602k - 31.290k	8.7k	-23.60	25.390k - 40.784k	51.7k
BTC / USD BitFlyer	30,238.980	-0.04	+2.82	29.235k - 30.371k	138.3	-3.14	28.648k - 31.220k	1.3k	-23.90	26.065k - 40.736k	9.0k
BTC / USD Bittrex	30,356.413	-0.07	+3.11	29.231k - 30.450k	84.4	-3.02	28.629k - 31.303k	1.1k	-23.57	26.100k - 40.772k	5.1k
BTC / USD Independent Reserve	30,257.950	+0.01	+4.05	29.080k - 30.258k	11.6	-2.10	28.627k - 30.906k	18.3	-25.39	25.996k - 48.071k	50.2
BTC / USD Luno	30,342.270	+0.16	+3.23	29.265k - 30.346k	2.7	-2.66	28.664k - 31.206k	33.5	-23.87	25.577k - 49.000k	174.1
BTC / USD Perp Binance	30,331.300	-0.12	+3.17	29.210k - 30.466k	2.1b	-3.00	28.591k - 31.269k	20.6b	-23.58	25.175k - 40.812k	132.5b
BTC / USD Perp Phemex	30,323.000	-0.12	+3.20	29.182k - 30.517k	1.2b	-3.06	28.612k - 31.279k	15.3b	-23.60	25.303k - 40.799k	58.8b
BTC / USD Perp Bybit	30,320.500	-0.16	+3.16	29.202k - 30.466k	916.1m	-3.05	28.600k - 31.274k	8.9b	-23.61	25.222k - 40.815k	50.8b
BTC / USD Perp BitMEX	30,343.000	-0.11	+3.22	29.220k - 30.460k	412.4m	-2.96	28.589k - 31.276k	4.0b	-23.53	25.303k - 40.814k	21.5b
BTC / USD Perp OKEx	30,338.300	-0.11	+3.15	29.212k - 30.480k	290.4m	-3.02	28.606k - 31.283k	2.8b	-23.60	25.284k - 40.841k	20.0b
BTC / USD Perp Deribit	30,363.500	-0.12	+3.18	29.230k - 30.496k	194.2m	-2.91	28.608k - 31.281k	2.2b	-23.55	25.300k - 40.828k	15.1b
BTC / USD Qtly Binance	30,437.900	-0.15	+3.20	29.304k - 30.571k	161.6m	-2.98	28.670k - 31.373k	1.6b	-23.56	25.369k - 40.966k	11.4b
BTC / USD Qtly OKEx	30,369.300	-0.10	+3.24	29.210k - 30.482k	116.6m	-2.95	28.588k - 31.302k	955.0m	-23.67	25.314k - 40.999k	8.5b
BTC / USD Perp HuobiDM	30,351.100	-0.06	+3.26	29.209k - 30.456k	113.8m	-2.94	28.602k - 31.271k	1.0b	-23.50	25.270k - 40.788k	6.5b
BTC / USD Qtly HuobiDM	30,377.820	-0.12	+3.22	29.245k - 30.505k	101.3m	-2.99	28.635k - 31.316k	507.2m	-23.65	25.330k - 40.922k	2.6b
BTC / USD Perp Kraken	30,345.000	-0.11	+3.17	29.205k - 30.482k	57.2m	-2.98	28.618k - 31.278k	562.1m	-23.58	25.259k - 40.833k	3.0b
BTC / USD BiQtly Binance	30,719.700	-0.10	+3.16	29.586k - 30.840k	47.2m	-2.95	28.958k - 31.652k	521.4m	-23.64	25.680k - 41.344k	3.3b
BTC / USD BiQtly OKEx	30,677.500	-0.12	+3.18	29.515k - 30.814k	45.3m	-3.18	28.904k - 31.696k	429.7m	-23.74	25.710k - 41.366k	3.6b
BTC / USD Jun24 Bybit	30,369.000	-0.10	+3.18	29.213k - 30.478k	37.4m	-2.97	28.590k - 31.299k	296.9m	-23.67	25.313k - 40.952k	2.8b
BTC / USD BiQtly HuobiDM	30,712.640	-0.07	+3.24	29.542k - 30.803k	33.4m	-2.90	28.938k - 31.630k	317.5m	-23.70	25.695k - 41.391k	1.7b
BTC / USD Wkly OKEx	30,366.300	-0.10	+3.17	29.233k - 30.482k	29.8m	-2.96	28.613k - 31.292k	271.9m	-23.49	25.348k - 40.817k	2.2b
BTC / USD Wkly HuobiDM	30,342.130	-0.15	+3.12	29.225k - 30.465k	28.4m	-2.80	28.605k - 31.239k	251.7m	-23.56	25.387k - 40.791k	2.3b
BTC / USD BiWkly OKEx	30,372.900	-0.08	+3.16	29.229k - 30.489k	17.2m	-2.83	28.606k - 31.276k	195.8m	-23.45	25.259k - 40.800k	1.4b
BTC / USD Sep30 Bybit	30,683.500	-0.10	+3.15	29.526k - 30.798k	16.5m	-3.17	28.909k - 31.687k	181.8m	-23.72	25.701k - 41.339k	1.7b
BTC / USD BiWkly HuobiDM	30,367.930	-0.09	+3.23	29.221k - 30.453k	14.5m	-2.90	28.608k - 31.275k	184.7m	-23.48	25.362k - 40.804k	1.5b
BTC / USD Jun24 BitMEX	30,377.000	+0.09	+3.32	29.210k - 30.478k	11.9m	-2.93	28.584k - 31.295k	38.6m	-23.50	25.319k - 40.866k	262.1m
BTC / USD Jun24 Deribit	30,425.500	-0.11	+3.24	29.243k - 30.515k	10.4m	-2.92	28.663k - 31.340k	102.3m	-23.66	25.393k - 40.984k	752.1m
BTC / USD May27 BitMEX	30,345.000	-0.13	+3.48	29.260k - 30.462k	7.7m	-2.58	28.667k - 31.148k	17.9m	-23.71	25.306k - 40.737k	37.4m
BTC / USD May27 Deribit	30,376.000	-0.07	+3.30	29.237k - 30.475k	6.3m	-2.76	28.603k - 31.239k	62.6m	-23.65	25.290k - 40.837k	177.3m
BTC / USD Sep30 Deribit	30,725.000	+0.10	+3.28	29.554k - 30.798k	2.2m	-3.07	28.979k - 31.697k	54.6m	-23.82	25.633k - 41.450k	400.3m
BTC / USD May27 Kraken	30,388.500	-0.02	+3.17	29.246k - 30.470k	2.0m	-2.77	28.630k - 31.253k	13.5m	-22.22	25.288k - 40.553k	66.3m
BTC / USD Jun24 Kraken	30,370.000	-0.10	+3.18	29.234k - 30.474k	1.6m	-2.86	28.600k - 31.265k	21.3m	-23.52	25.240k - 40.813k	153.8m
BTC / USD Sep30 BitMEX	30,407.000	-0.03	+2.42	29.460k - 30.619k	531.6k	-0.01	28.851k - 31.768k	6.7m	-25.53	25.588k - 41.298k	77.4m
BTC / USD Dec30 Deribit	30,922.500	-0.08	+3.30	29.806k - 31.041k	472.3k	-2.72	29.187k - 31.838k	8.9m	-24.45	25.849k - 41.892k	99.6m
BTC / USD Sep30 Kraken	30,559.000	-0.04	+3.32	29.393k - 30.602k	393.5k	-2.74	28.800k - 31.419k	8.8m	-23.65	25.514k - 41.089k	48.0m
BTC / USD Mar31 Deribit	31,104.500	+0.51	+3.55	29.981k - 31.212k	310.0k	+1.05	29.414k - 32.251k	5.2m	-26.45	25.932k - 42.660k	65.4m
BTC / USD Dec30 BitMEX	30,659.000	-0.38	+3.02	29.760k - 30.897k	160.9k	-2.39	29.053k - 31.410k	1.4m	-24.73	26.021k - 41.634k	21.7m
BTC / USD Perp FTX	30,345.000	-0.13	+3.17	29.206k - 30.478k	65.3k	-3.06	28.611k - 31.309k	621.7k	-23.55	25.333k - 40.813k	3.3m
BTC / USD Perp dYdX	30,353.000	-0.08	+3.16	29.218k - 30.468k	6.5k	-2.98	28.270k - 31.284k	82.4k	-23.55	25.318k - 40.812k	480.8k
BTC / USD Perp Phemex	30,320.500	+0.01	+3.17	29.190k - 30.451k	4.6k	-3.16	28.608k - 31.310k	48.7k	-23.64	25.330k - 40.852k	225.6k
BTC / USD Jun24 FTX	30,467.000	-0.01	+3.30	29.278k - 30.555k	903.7	-3.04	28.693k - 31.433k	10.7k	-23.46	25.443k - 40.965k	63.8k
BTC / USD Sep30 FTX	30,809.000	-0.01	+3.12	29.660k - 30.929k	506.1	-3.35	29.052k - 31.878k	8.4k	-23.31	25.811k - 41.311k	39.6k

BTC / USDT Binance	30,369.530	-0.13	+3.13	29.255k - 30.488k	36.7k	-3.06	28.654k - 31.329k	375.8k	-23.52	26.700k - 40.797k	2.2m
BTC / USDT Phemex	30,373.780	-0.14	+3.14	29.253k - 30.488k	4.0k	-3.01	28.657k - 31.333k	43.7k	-23.46	26.754k - 40.752k	236.7k
BTC / USDT Bybit	30,375.300	-0.11	+3.15	29.257k - 30.488k	2.7k	-3.05	28.647k - 31.330k	27.8k	-23.50	26.783k - 40.787k	181.0k
BTC / USDT FTX	30,372.000	-0.12	+3.13	29.254k - 30.493k	2.4k	-3.05	28.653k - 31.329k	27.2k	-23.52	26.681k - 40.795k	167.9k
BTC / USDT Kraken	30,383.100	-0.10	+3.11	29.284k - 30.455k	279.3	-2.99	28.667k - 31.319k	2.1k	-23.50	26.654k - 40.792k	13.6k
BTC / USDT Coinbase	30,375.680	-0.14	+3.11	29.259k - 30.490k	256.6	-2.95	28.645k - 31.307k	3.0k	-23.51	26.677k - 40.794k	26.4k
BTC / USDT Bitfinex	30,381.000	-0.08	+3.20	29.234k - 30.467k	200.9	-3.03	28.648k - 31.330k	3.1k	-23.48	26.642k - 40.785k	39.5k
BTC / USDT Poloniex	30,379.667	-0.08	+3.17	29.267k - 30.470k	188.7	-3.00	28.660k - 31.318k	1.7k	-23.51	26.753k - 40.774k	16.7k
BTC / USDT Bittrex	30,366.088	-0.09	+3.11	29.261k - 30.473k	71.7	-3.00	28.649k - 31.304k	826.0	-23.49	26.763k - 40.766k	3.9k
BTC / USDT BitMEX	30,406.500	-0.03	+3.11	29.289k - 30.456k	30.6	-0.80	28.674k - 30.743k	307.3	-0.80	28.674k - 30.743k	307.3
BTC / USDT Bitstamp	30,309.380	+0.00	+3.35	29.300k - 30.309k	1.2	+1.84	28.777k - 31.349k	49.7	-24.94	26.839k - 40.751k	655.8
BTC / USDT Perp Binance	30,352.600	-0.13	+3.13	29.224k - 30.500k	303.1k	-3.10	28.630k - 31.327k	2.8m	-23.50	26.631k - 40.800k	13.2m
BTC / USDT Perp Bybit	30,355.000	-0.10	+3.13	29.221k - 30.499k	95.1k	-3.07	28.633k - 31.316k	827.6k	-23.49	26.536k - 40.803k	4.1m
BTC / USDT Perp OKEx	30,364.700	-0.13	+3.12	29.253k - 30.500k	81.2k	-3.05	28.642k - 31.325k	699.4k	-23.50	26.642k - 40.830k	3.6m
BTC / USDT Perp HuobiDM	30,360.000	-0.12	+3.15	29.250k - 30.497k	7.7k	-3.05	28.642k - 31.315k	70.5k	-23.48	26.600k - 40.800k	371.8k
BTC / USDT Qtly OKEx	30,431.800	-0.10	+3.17	29.277k - 30.542k	2.4k	-2.92	28.672k - 31.348k	23.7k	-23.54	26.139k - 40.999k	143.9k
BTC / USDT Perp Bitfinex	30,368.000	-0.11	+3.16	29.242k - 30.486k	1.5k	-3.02	28.650k - 31.317k	14.3k	-23.52	26.185k - 40.789k	75.0k
BTC / USDT Qtly Binance	30,423.700	-0.11	+3.13	29.303k - 30.594k	1.4k	-2.95	28.678k - 31.349k	12.4k	-23.58	26.252k - 40.944k	68.6k
BTC / USDT Wkly OKEx	30,377.500	-0.12	+3.13	29.251k - 30.519k	1.0k	-3.05	28.649k - 31.332k	10.9k	-23.46	26.643k - 40.847k	57.7k
BTC / USDT Perp BitMEX	30,363.500	-0.09	+3.19	29.241k - 30.464k	840.8	-3.03	28.650k - 31.313k	6.5k	-23.47	26.544k - 40.892k	32.6k
BTC / USDT BiWkly OKEx	30,382.600	-0.10	+3.09	29.266k - 30.502k	783.6	-3.03	28.654k - 31.331k	5.8k	-23.43	26.483k - 40.817k	36.5k
BTC / USDT BiQtly OKEx	30,783.000	-0.03	+3.26	29.604k - 30.870k	606.8	-2.92	29.001k - 31.714k	8.3k	-23.36	26.558k - 41.347k	56.4k
BTC / USDT Jun24 BitMEX	29,287.500	+0.01	-0.49	29.285k - 29.433k	0.3	-0.34	28.905k - 31.345k	6.5	-29.43	25.791k - 43.082k	65.2
BTC / USDT Sep30 BitMEX	30,340.000	+0.66	+2.09	29.718k - 30.340k	0.3	+0.09	29.260k - 31.577k	3.2	-25.95	27.071k - 41.123k	18.7

BTC / USDC Binance	30,342.350	-0.11	+3.18	29.200k - 30.451k	2.4k	-3.04	28.617k - 31.292k	25.5k	-23.59	24.428k - 40.807k	97.2k
BTC / USDC Coinbase	30,350.000	-0.08	+3.16	29.220k - 30.454k	217.1	-2.97	28.602k - 31.279k	2.9k	-23.58	25.301k - 40.791k	14.7k
BTC / USDC Bybit	30,411.520	+0.23	+3.58	29.248k - 30.440k	116.7	-2.75	28.637k - 31.271k	1.1k	-23.29	24.175k - 40.793k	7.0k
BTC / USDC Kraken	30,418.540	+0.14	+3.47	29.110k - 30.450k	106.9	-2.84	28.595k - 31.307k	695.8	-23.44	25.294k - 40.741k	5.3k
BTC / USDC Poloniex	30,336.165	-0.13	+3.15	29.228k - 30.431k	33.5	-3.00	28.618k - 31.273k	434.6	-23.60	25.050k - 40.786k	3.2k
BTC / USDC Bittrex	30,399.652	+0.33	+3.70	28.608k - 30.400k	9.9	-2.05	27.928k - 31.369k	45.0	-24.05	8.000k - 41.026k	249.4
BTC / USDC Bitstamp	30,340.700	-0.11	+3.04	29.259k - 30.390k	7.8	-2.46	28.646k - 31.105k	284.3	-23.56	25.111k - 40.770k	1.5k
BTC / USDC Perp Deribit	30,358.000	-0.04	+3.25	29.223k - 30.456k	176.8	-2.91	28.611k - 31.268k	1.8k	-23.52	25.309k - 40.798k	13.5k

BTC / BUSD Binance	30,338.430	-0.12	+3.17	29.220k - 30.455k	16.3k	-3.03	28.615k - 31.291k	161.7k	-23.59	24.500k - 40.788k	672.8k
BTC / BUSD Poloniex	30,363.519	+0.00	+2.91	29.319k - 30.364k	0.6	+1.54	28.822k - 31.236k	4.0	-24.93	25.369k - 40.734k	44.6
BTC / BUSD Perp Binance	30,316.900	-0.15	+3.13	29.200k - 30.500k	51.8k	-3.05	28.596k - 31.270k	477.3k	-23.62	24.319k - 40.810k	1.7m

BTC / TUSD Binance	30,400.000	-0.01	+3.18	29.222k - 30.439k	37.4	-2.57	28.650k - 31.201k	180.0	-23.59	25.115k - 40.736k	706.0
BTC / TUSD Poloniex	30,380.542	+0.08	+3.32	29.229k - 30.458k	0.7	-2.91	28.620k - 31.290k	4.1	-23.44	25.423k - 42.145k	120.6

BTC / PAX Bitstamp	29,600.440	-0.26	-5.41	29.600k - 31.436k	0.1	-1.18	29.206k - 34.521k	1.1	-27.00	26.160k - 40.547k	22.1
BTC / PAX Poloniex	30,391.543	+0.29	+1.37	29.979k - 30.392k	0.0	+0.77	28.775k - 30.985k	0.2	-24.64	26.127k - 40.494k	1.6

BTC / EUR Binance	28,714.910	-0.13	+3.01	27.700k - 28.833k	1.7k	-4.68	27.225k - 30.132k	15.7k	-22.09	22.820k - 38.422k	77.0k
BTC / EUR Kraken	28,707.800	-0.09	+3.12	27.666k - 28.797k	844.4	-4.56	27.215k - 30.078k	8.8k	-22.00	23.311k - 38.425k	58.1k
BTC / EUR Coinbase	28,694.310	-0.15	+3.12	27.658k - 28.803k	639.8	-4.63	27.195k - 30.097k	7.1k	-21.99	24.226k - 38.463k	46.7k
BTC / EUR Bitstamp	28,696.340	-0.18	+3.04	27.651k - 28.795k	309.8	-4.53	27.182k - 30.084k	4.9k	-21.99	24.214k - 38.462k	27.7k
BTC / EUR BitFlyer	28,697.720	-0.07	+3.03	27.702k - 28.759k	157.5	-4.52	27.233k - 30.057k	1.5k	-22.15	24.697k - 38.349k	6.9k
BTC / EUR Bitfinex	28,749.000	-0.04	+3.17	27.684k - 28.807k	114.5	-4.54	27.192k - 30.115k	2.2k	-21.84	25.406k - 38.453k	19.1k
BTC / EUR Bittrex	28,685.859	-0.05	+3.24	27.695k - 28.779k	7.6	-4.00	27.221k - 29.882k	114.1	-22.07	25.100k - 38.402k	678.4
BTC / EUR FTX	28,677.000	-0.27	+3.10	27.650k - 28.778k	4.9	-4.79	27.200k - 30.119k	125.9	-22.05	24.287k - 38.400k	662.0
BTC / EUR Luno	28,658.000	+0.99	+3.26	27.754k - 28.658k	0.1	-0.18	27.300k - 30.136k	6.7	-22.34	25.092k - 38.450k	39.1
BTC / EUR Perp BitMEX	28,695.500	+0.12	+3.09	27.661k - 28.749k	8.1m	-4.16	27.180k - 30.009k	44.1m	-22.14	24.205k - 38.401k	175.5m

BTC / JPY BitFlyer	3,879,000	-0.17	+3.10	3.74m - 3.90m	1.6k	-4.26	3.66m - 4.05m	17.4k	-24.10	3.30m - 5.29m	87.6k
BTC / JPY Bitfinex	3,883,700	-0.13	+3.06	3.74m - 3.90m	117.4	-4.23	3.67m - 4.06m	2.0k	-23.90	3.43m - 5.29m	11.6k
BTC / JPY FTX	3,885,616	+1.26	+3.23	3.75m - 3.89m	8.8	-1.01	3.68m - 4.05m	47.9	-25.35	3.40m - 5.25m	82.9
BTC / JPY Kraken	3,888,761	+0.13	+2.80	3.75m - 3.89m	0.4	+0.56	3.68m - 4.06m	20.9	-25.32	3.33m - 5.30m	68.5

BTC / GBP Binance	24,257.760	-0.16	+2.87	23.416k - 24.371k	317.8	-5.01	23.026k - 25.538k	3.2k	-21.68	19.144k - 32.427k	17.0k
BTC / GBP Coinbase	24,261.280	+0.00	+2.97	23.389k - 24.320k	224.8	-4.90	23.002k - 25.511k	3.1k	-21.59	20.750k - 32.412k	17.7k
BTC / GBP Bitstamp	24,262.760	-0.10	+2.98	23.407k - 24.368k	160.4	-4.76	23.000k - 25.477k	953.9	-21.72	20.687k - 32.439k	4.3k
BTC / GBP Bitfinex	24,274.000	-0.19	+2.93	23.424k - 24.372k	90.4	-5.00	23.001k - 25.551k	1.9k	-21.54	21.792k - 32.418k	14.0k
BTC / GBP Kraken	24,249.100	-0.10	+3.01	23.415k - 24.313k	68.5	-4.99	23.008k - 25.522k	554.4	-21.63	20.802k - 32.419k	4.5k
BTC / GBP Luno	24,200.000	+0.46	+2.98	23.499k - 24.200k	1.6	-1.66	23.006k - 25.500k	7.1	-22.38	21.200k - 32.600k	35.2

BTC / KRW Bithumb	39,022,000	-0.09	+2.71	37.83m - 39.13m	3.8k	-4.56	36.83m - 40.89m	26.4k	-21.87	36.19m - 51.17m	109.5k

BTC / DAI Binance	30,345.120	-0.10	+3.27	29.189k - 30.457k	302.2	-3.04	28.607k - 31.297k	2.7k	-23.57	24.228k - 40.787k	9.0k
BTC / DAI Kraken	30,000.000	+0.36	+2.25	29.185k - 30.188k	10.3	-0.52	28.658k - 31.318k	42.6	-25.99	25.500k - 40.762k	170.4
BTC / DAI Bybit	30,318.940	+0.09	+2.94	29.180k - 30.527k	2.1	-2.99	28.682k - 31.355k	10.2	-23.89	24.755k - 40.810k	126.2
BTC / DAI Poloniex	30,133.049	+0.00	+2.80	29.311k - 30.133k	0.1	+1.10	28.804k - 31.060k	1.5	-25.23	26.118k - 40.771k	80.3

BTC / CAD Kraken	38,889.200	+0.00	+3.29	37.469k - 39.025k	38.2	-3.33	36.817k - 40.230k	492.2	-22.92	32.831k - 51.923k	2.2k

BTC / USDJ Poloniex	28,400.000	+0.00	+0.00	28.400k - 28.400k	0.0	-6.90	28.100k - 31.100k	0.0	-31.60	26.500k - 45.676k	66.1

BTC / AUD Binance	42,941.250	-0.22	+2.73	41.538k - 43.111k	197.6	-4.71	40.924k - 45.062k	2.1k	-21.79	34.050k - 56.816k	13.0k
BTC / AUD BtcMarkets	42,973.480	-0.21	+2.88	41.547k - 43.126k	73.2	-4.84	40.901k - 45.157k	563.0	-21.79	36.150k - 56.800k	3.4k
BTC / AUD Independent Reserve	42,924.920	-0.29	+3.00	41.438k - 43.100k	42.2	-4.18	40.870k - 44.816k	408.1	-21.73	36.513k - 56.760k	2.3k
BTC / AUD Kraken	42,830.200	-0.44	+2.80	41.513k - 43.062k	6.3	-4.82	40.969k - 45.022k	68.5	-22.04	37.000k - 56.700k	346.2
BTC / AUD Luno	42,909.290	-0.16	+2.56	41.677k - 43.100k	1.0	-3.26	41.027k - 44.355k	4.4	-21.92	36.500k - 56.982k	42.3
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,086,443	-0.06	+2.92	1.05m - 1.09m	36.5	+5.17	973.98k - 1.09m	244.8	-14.83	874.97k - 1.38m	823.3

BTC / BIDR Binance	445.94m	-0.03	+3.20	429.96m - 447.25m	20.3	-3.40	422.40m - 461.66m	243.7	-22.15	381.37m - 588.01m	2.3k

BTC / ILS Bit2c	104,417	+0.27	+2.41	101.60k - 104.52k	1.3	+0.97	97.71k - 107.00k	37.1	-22.83	95.01k - 138.72k	169.9

BTC / BRL Binance	148,959	-0.25	+2.76	143.88k - 149.73k	243.5	-6.75	140.58k - 159.76k	3.2k	-22.25	132.50k - 200.80k	16.3k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	29,551.000	-0.11	+3.23	28.442k - 29.652k	7.5	-5.70	28.002k - 31.337k	169.7	-22.31	25.347k - 39.191k	1.1k

BTC / NZD Independent Reserve	47,497.130	+0.00	+4.21	45.391k - 47.497k	7.6	-0.43	45.137k - 49.451k	32.3	-21.72	40.597k - 61.730k	67.3

BTC / ZAR Luno	490,667	+0.05	+2.96	473.67k - 490.91k	140.1	-5.27	465.00k - 517.97k	1.7k	-22.40	420.69k - 657.30k	8.3k

BTC / IDR Luno	442.00m	+0.11	+2.31	427.02m - 442.50m	1.3	-3.28	425.00m - 458.99m	8.8	-23.00	360.00m - 585.50m	53.2

BTC / MYR Luno	132,868	-0.10	+2.61	129.15k - 133.00k	27.2	-3.71	126.36k - 137.98k	314.4	-22.96	120.10k - 177.50k	2.0k

BTC / NGN Luno	18,255,049	-0.15	+3.25	17.58m - 18.35m	22.9	-2.82	16.50m - 18.79m	178.7	-21.76	14.80m - 24.20m	666.0

BTC / MIM Bitfinex	30,424.000	+0.07	+3.24	29.286k - 30.573k	0.7	-2.48	28.697k - 31.438k	5.6	-23.49	26.108k - 40.821k	26.2

BTC / UGX Luno	109.00m	-0.22	-1.49	109.00m - 110.65m	0.0	-3.05	90.00m - 117.42m	1.7	-26.11	90.00m - 159.00m	2.9

BTC / TRY Binance	486,035	-0.16	+2.39	471.52k - 488.00k	638.8	-1.92	464.39k - 495.92k	3.7k	-17.49	364.77k - 605.00k	23.1k

BTC / RUB Binance	1,877,302	+0.65	+4.88	1.78m - 1.88m	19.2	-9.69	1.77m - 2.08m	308.0	-39.63	1.71m - 3.14m	1.9k

BTC / BRZ FTX	150,155	+0.33	+3.58	144.00k - 150.16k	3.7	-5.94	140.91k - 159.64k	539.5	-21.83	133.10k - 202.77k	1.5k

BTC / TRYB FTX	487,156	+1.16	+2.83	472.96k - 488.16k	0.6	+2.28	466.88k - 498.75k	10.0	-18.64	386.33k - 607.17k	88.4

BTC / BNB Poloniex	94.557	+0.20	+0.38	93.031 - 94.557	0.5	-7.16	93.031 - 101.844	4.3	-4.99	93.031 - 122.459	125.8

BTC / CNHT Bitfinex	203,160	-0.18	+3.13	196.00k - 205.66k	0.0	-4.40	193.03k - 266.44k	0.3	-21.67	182.76k - 271.29k	2.1