Precio Bitcoin (BTC) en Vivo

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Hedera Ethereum Classic Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Quant Bitcoin SV NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Ravencoin Enjin Coin Holo Zilliqa 0x Siacoin aelf Qtum Golem Basic Attention Token ZCash Decred Loopring Dash NEM Ontology Mask Network Waves Lisk WAX Icon Storj iExec RLC IOST DigiByte RIF Token Nano Status Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent Nebulas MaidSafeCoin Bread Aion HedgeTrade GXChain TomoChain

Ordenar por: Cap. de MercadoNombre

Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTC / USD Coinbase	64,570.790	+0.58	+0.56	62.747k - 65.288k	13.5k	+1.66	59.573k - 67.273k	82.3k	-7.75	59.573k - 72.777k	435.5k
BTC / USD Kraken	64,574.800	+0.55	+0.49	62.744k - 65.300k	2.5k	+1.69	59.666k - 67.200k	17.6k	-7.75	59.666k - 72.732k	84.2k
BTC / USD Bitstamp	64,558.000	+0.56	+0.54	62.785k - 65.286k	1.8k	+1.65	59.629k - 67.241k	13.2k	-7.77	59.629k - 72.756k	63.1k
BTC / USD Bitfinex	64,613.000	+0.55	+0.47	62.818k - 65.381k	953.5	+1.70	59.675k - 68.158k	7.1k	-7.69	59.675k - 72.762k	55.8k
BTC / USD Gemini	64,510.450	+0.52	+0.44	62.741k - 65.275k	881.7	+1.65	59.591k - 67.271k	5.2k	-7.82	59.591k - 72.739k	21.1k
BTC / USD BitFlyer	64,431.670	+0.25	+0.36	62.990k - 65.368k	4.3	+1.80	59.771k - 67.294k	31.4	-8.38	59.771k - 72.482k	152.9
BTC / USD Independent Reserve	64,582.860	+0.64	+0.81	62.856k - 64.715k	3.0	+5.47	59.930k - 66.870k	12.0	-8.58	59.930k - 72.321k	71.5
BTC / USD Luno	64,398.120	+0.41	+0.34	62.964k - 65.159k	1.6	+2.13	59.796k - 67.000k	6.8	-8.42	59.000k - 72.500k	24.1
BTC / USD Perp Binance	64,541.800	+0.56	+0.55	62.718k - 65.249k	2.5b	+1.68	59.577k - 67.248k	20.0b	-7.87	59.577k - 72.857k	109.7b
BTC / USD Perp OKX	64,576.600	+0.56	+0.54	62.770k - 65.295k	1.4b	+1.68	59.626k - 67.281k	8.9b	-7.77	59.580k - 72.824k	44.1b
BTC / USD Perp Deribit	64,537.000	+0.54	+0.53	62.743k - 65.275k	733.7m	+1.66	59.520k - 67.268k	4.2b	-7.85	59.520k - 72.806k	21.2b
BTC / USD Perp Bybit	64,523.000	+0.54	+0.52	62.724k - 65.260k	638.2m	+1.65	59.555k - 67.243k	4.3b	-7.90	59.555k - 72.875k	24.7b
BTC / USD Perp BitMEX	64,519.000	+0.53	+0.50	62.722k - 65.263k	523.0m	+1.70	59.501k - 67.229k	3.1b	-7.89	59.501k - 72.843k	15.9b
BTC / USD Apr26 Deribit	64,547.500	+0.56	+0.57	62.760k - 65.220k	148.4m	+1.75	59.513k - 67.273k	366.4m	-9.51	59.513k - 73.745k	1.1b
BTC / USD Qtly OKX	67,189.400	+0.56	-0.18	65.231k - 67.990k	126.8m	+1.29	61.415k - 70.661k	640.3m	-9.06	60.887k - 77.278k	3.7b
BTC / USD Qtly Binance	65,574.800	+0.48	+0.33	63.787k - 66.385k	116.1m	+1.24	60.672k - 68.539k	1.0b	-6.61	60.666k - 77.873k	5.7b
BTC / USD Perp Phemex	64,550.700	+0.61	+0.54	62.737k - 65.263k	94.0m	+1.72	59.518k - 67.228k	675.7m	-7.84	59.518k - 72.844k	3.5b
BTC / USD BiQtly Binance	68,125.400	+0.53	+0.36	66.026k - 68.806k	89.8m	+1.85	62.485k - 71.182k	660.7m	-8.46	62.485k - 83.000k	4.8b
BTC / USD Perp Huobi	64,579.200	+0.61	+0.51	62.891k - 65.330k	45.0m	+1.76	59.659k - 67.240k	161.9m	-7.84	59.659k - 72.836k	744.9m
BTC / USD Jun28 Deribit	65,387.500	+0.57	+0.20	63.650k - 66.235k	40.2m	+1.18	60.568k - 68.650k	280.2m	-11.16	60.568k - 76.400k	1.4b
BTC / USD Sep27 Deribit	67,060.000	+0.44	-0.01	65.255k - 67.983k	25.3m	+1.33	61.830k - 70.535k	150.4m	-11.97	61.800k - 79.455k	609.2m
BTC / USD May03 Deribit	64,547.500	+0.51	+0.42	62.835k - 65.308k	17.3m	-0.37	62.835k - 67.368k	83.7m	-0.37	62.835k - 67.368k	83.7m
BTC / USD BiWkly OKX	64,549.300	+0.45	+0.24	62.813k - 65.317k	17.2m	+1.68	59.576k - 67.333k	99.5m	-8.36	59.508k - 73.370k	456.6m
BTC / USD May31 Deribit	64,912.500	+0.67	+0.20	63.308k - 65.600k	15.1m	+1.34	60.188k - 67.865k	82.5m	-10.22	60.188k - 75.165k	298.4m
BTC / USD BiQtly OKX	68,891.800	+0.74	-0.47	66.586k - 69.726k	13.3m	+1.03	59.968k - 72.522k	64.5m	-11.07	59.968k - 80.677k	1.2b
BTC / USD Dec27 Deribit	68,510.000	+0.63	-0.26	66.820k - 69.398k	12.3m	+1.08	63.283k - 72.100k	110.6m	-12.52	63.283k - 81.470k	393.6m
BTC / USD Wkly OKX	64,559.100	+0.59	+0.55	62.769k - 65.265k	12.0m	+1.84	59.611k - 67.300k	98.8m	-7.96	59.611k - 73.053k	597.3m
BTC / USD Jun28 BitMEX	65,162.000	+0.45	+0.04	63.443k - 66.111k	7.2m	+1.43	60.191k - 68.235k	75.1m	-11.64	59.901k - 76.350k	425.3m
BTC / USD Mar28 Deribit	69,692.500	-0.19	-0.51	68.285k - 70.830k	6.8m	+0.35	64.760k - 73.683k	34.4m	-1.95	64.760k - 83.480k	209.6m
BTC / USD Sep27 Bybit	67,768.500	+0.50	+0.11	65.776k - 68.602k	6.3m	+1.35	62.500k - 71.000k	51.6m	-11.87	62.500k - 80.888k	243.3m
BTC / USD Perp Gate.io	64,524.900	+0.60	+0.54	62.719k - 65.200k	5.7m	+1.73	59.551k - 67.185k	52.5m	-7.97	59.551k - 72.802k	316.4m
BTC / USD Jun28 Bybit	65,626.000	+0.58	+0.37	63.812k - 66.463k	5.6m	+1.48	60.720k - 68.664k	54.0m	-11.18	60.707k - 76.742k	350.8m
BTC / USD Perp Kraken	64,517.000	+0.47	+0.51	62.785k - 65.263k	3.9m	+1.71	59.596k - 67.281k	32.7m	-7.89	59.596k - 72.857k	284.8m
BTC / USD Wkly Huobi	64,553.970	+0.55	+0.60	62.781k - 65.282k	1.3m	+1.64	59.636k - 67.251k	8.5m	-7.91	59.636k - 72.954k	40.5m
BTC / USD Sep27 BitMEX	67,036.500	+0.62	-0.15	65.166k - 67.808k	1.3m	+1.46	61.823k - 70.402k	9.1m	-12.31	61.823k - 79.785k	73.6m
BTC / USD Qtly Huobi	65,475.060	+0.04	+0.00	63.600k - 66.382k	1.0m	+1.70	60.482k - 69.303k	9.0m	-11.61	60.482k - 76.277k	36.4m
BTC / USD BiWkly Huobi	64,537.560	+0.58	+0.50	62.805k - 65.236k	1.0m	+1.60	59.785k - 67.430k	7.0m	-8.37	59.785k - 73.317k	29.3m
BTC / USD Dec27 BitMEX	69,500.000	+0.67	-0.44	67.348k - 70.367k	771.8k	+2.21	64.438k - 73.336k	11.7m	-12.97	64.438k - 82.375k	35.3m
BTC / USD Jun28 Kraken	65,492.000	+0.00	+0.60	63.850k - 65.788k	390.6k	+4.46	60.833k - 68.422k	2.1m	-11.39	60.833k - 76.402k	15.6m
BTC / USD Sep27 Kraken	66,981.500	+0.27	+0.31	64.790k - 67.566k	238.0k	+2.01	62.430k - 70.497k	2.0m	-11.99	62.333k - 80.036k	12.2m
BTC / USD Apr26 Kraken	65,108.000	+0.86	+1.51	62.849k - 65.108k	157.8k	+6.77	59.610k - 67.059k	777.7k	-6.21	59.610k - 73.364k	4.3m
BTC / USD Perp Kraken	64,572.000	+0.57	+0.55	62.708k - 65.298k	15.0k	+1.65	59.530k - 67.609k	85.3k	-7.85	56.100k - 72.900k	304.0k
BTC / USD Apr26 BitMEX	64,325.000	+0.47	-3.42	64.025k - 66.600k	3.5k	+6.43	60.257k - 67.000k	1.5m	-9.09	60.257k - 79.388k	2.4m
BTC / USD May31 BitMEX	64,842.500	+0.37	+0.68	63.884k - 65.070k	2.6k	+6.52	60.751k - 67.489k	162.1k	-11.26	60.256k - 75.098k	3.1m
BTC / USD Perp dYdX	64,541.000	+0.55	+0.52	62.745k - 65.266k	2.1k	+1.70	59.583k - 67.239k	21.1k	-7.80	59.426k - 72.815k	85.8k
BTC / USD Perp Phemex	64,527.900	+0.58	+0.53	62.714k - 65.213k	350.1	+1.67	59.600k - 67.208k	2.4k	-7.87	59.600k - 72.859k	10.1k
BTC / USD Jun28 Kraken	65,363.000	+0.35	+0.61	64.000k - 66.031k	27.3	+1.17	59.197k - 69.168k	99.6	-12.64	59.197k - 81.500k	398.5
BTC / USD Apr26 Kraken	64,354.000	+0.17	+2.28	62.918k - 64.782k	7.4	+7.28	58.008k - 67.133k	15.5	-7.93	58.008k - 73.700k	101.5
BTC / USD Sep27 Kraken	67,550.000	+0.46	-0.14	65.940k - 67.905k	5.8	+0.92	62.665k - 70.650k	75.6	-9.81	62.665k - 80.885k	356.3

BTC / USDT Binance	64,572.000	+0.56	+0.54	62.794k - 65.298k	32.7k	+1.74	59.600k - 67.232k	237.5k	-7.74	59.600k - 72.798k	1.2m
BTC / USDT Bybit	64,571.820	+0.56	+0.55	62.777k - 65.303k	19.0k	+1.74	59.580k - 67.241k	108.3k	-7.75	59.580k - 72.785k	432.9k
BTC / USDT Poloniex	64,545.220	+0.57	+0.51	62.805k - 65.245k	1.1k	+1.74	59.655k - 67.188k	8.7k	-7.74	59.655k - 72.350k	38.3k
BTC / USDT Coinbase	64,577.040	+0.61	+0.55	62.795k - 65.284k	519.6	+1.82	59.591k - 67.236k	3.0k	-7.74	59.591k - 72.799k	16.4k
BTC / USDT Bitfinex	64,570.000	+0.56	+0.51	62.801k - 65.266k	482.9	+1.73	59.626k - 67.200k	6.0k	-7.76	59.626k - 72.771k	20.6k
BTC / USDT Phemex	64,463.990	+0.44	+0.37	62.814k - 65.231k	249.8	+1.57	59.800k - 67.279k	1.8k	-7.90	59.500k - 72.608k	8.4k
BTC / USDT WOO X	64,563.620	+0.58	+0.53	62.772k - 65.283k	230.0	+1.73	59.623k - 67.226k	1.5k	-7.75	59.623k - 72.779k	6.6k
BTC / USDT Kraken	64,561.800	+0.54	+0.53	62.828k - 65.221k	202.8	+1.72	59.654k - 67.183k	1.7k	-7.75	59.654k - 72.750k	8.6k
BTC / USDT Bitstamp	64,558.000	+0.56	+0.57	62.823k - 65.284k	22.9	+1.79	59.605k - 67.226k	176.1	-7.76	59.605k - 72.742k	1.3k
BTC / USDT BitMEX	64,270.500	+0.14	+0.34	62.897k - 65.451k	2.0	+2.05	59.500k - 67.194k	13.4	-8.11	59.500k - 72.500k	74.4
BTC / USDT Perp Binance	64,542.800	+0.55	+0.55	62.721k - 65.271k	278.5k	+1.73	59.541k - 67.222k	2.0m	-7.85	59.541k - 72.890k	9.1m
BTC / USDT Perp OKX	64,579.900	+0.56	+0.54	62.763k - 65.321k	129.2k	+1.72	59.568k - 67.259k	917.9k	-7.75	59.568k - 72.846k	4.1m
BTC / USDT Perp Bybit	64,525.500	+0.52	+0.52	62.745k - 65.272k	128.9k	+1.70	59.522k - 67.199k	837.7k	-7.88	59.522k - 72.855k	3.9m
BTC / USDT Perp Gate.io	64,526.900	+0.54	+0.51	62.763k - 65.246k	18.4k	+1.71	59.573k - 67.196k	124.6k	-7.88	59.573k - 72.829k	536.3k
BTC / USDT Perp Huobi	64,533.800	+0.55	+0.52	62.744k - 65.240k	6.8k	+1.72	59.588k - 67.216k	72.3k	-7.86	59.588k - 72.850k	297.9k
BTC / USDT Perp WOO X	64,561.000	+0.55	+0.53	62.775k - 65.286k	2.4k	+1.74	59.536k - 67.223k	14.4k	-7.80	59.536k - 72.871k	80.7k
BTC / USDT Perp BitMEX	64,535.300	+0.58	+0.55	62.760k - 65.244k	837.9	+1.74	59.560k - 67.223k	5.3k	-7.89	59.560k - 72.870k	23.0k
BTC / USDT Qtly Binance	65,828.100	+0.56	+0.38	64.037k - 66.579k	697.0	+1.39	60.835k - 68.782k	5.0k	-6.03	60.300k - 77.285k	27.0k
BTC / USDT Perp Bitfinex	64,568.000	+0.52	+0.51	62.813k - 65.281k	594.5	+1.74	59.571k - 67.243k	5.3k	-7.75	58.580k - 72.863k	36.9k
BTC / USDT BiQtly Binance	67,949.900	+0.52	+0.32	65.986k - 68.635k	360.0	+1.79	62.458k - 70.899k	2.6k	-8.61	62.458k - 81.503k	14.0k
BTC / USDT Qtly OKX	67,721.200	+0.63	+0.12	65.774k - 68.490k	343.5	+1.53	62.276k - 70.924k	1.8k	-8.95	62.178k - 77.478k	14.9k
BTC / USDT Wkly OKX	64,572.300	+0.64	+0.47	62.793k - 65.267k	216.7	+1.83	59.633k - 67.273k	1.7k	-7.92	59.633k - 73.051k	9.3k
BTC / USDT BiWkly OKX	64,616.800	+0.64	+0.36	62.851k - 65.334k	198.9	+1.76	59.651k - 67.354k	1.3k	-8.27	59.651k - 73.368k	5.6k
BTC / USDT BiQtly OKX	69,903.500	+0.59	-0.06	67.996k - 70.666k	88.7	+1.43	64.172k - 73.237k	618.4	-9.89	64.172k - 81.553k	5.8k
BTC / USDT Jun28 BitMEX	65,313.500	+0.00	+0.53	64.967k - 65.701k	0.1	+4.64	62.419k - 68.024k	2.6	-12.92	61.080k - 76.022k	14.4

BTC / USDC Bybit	64,561.500	+0.57	+0.55	62.747k - 65.278k	5.9k	+1.66	59.598k - 67.271k	40.0k	-7.76	59.598k - 72.757k	232.5k
BTC / USDC Binance	64,566.000	+0.57	+0.56	62.752k - 65.359k	846.9	+1.68	59.611k - 67.256k	5.5k	-7.74	59.611k - 72.759k	23.0k
BTC / USDC Kraken	64,541.580	+0.53	+0.53	62.811k - 65.198k	76.8	+1.90	59.684k - 67.296k	495.7	-7.77	59.684k - 72.685k	2.6k
BTC / USDC Bitstamp	64,535.000	+0.49	+0.46	62.785k - 65.216k	17.4	+1.83	59.661k - 67.214k	64.2	-7.80	59.661k - 72.735k	481.7
BTC / USDC Phemex	64,474.390	+0.35	+0.31	62.699k - 65.337k	2.7	+1.64	59.708k - 67.323k	16.1	-7.99	59.622k - 72.803k	66.5
BTC / USDC Poloniex	64,658.530	+0.64	+0.17	63.297k - 65.407k	0.1	+2.13	59.800k - 70.306k	2.5	-8.27	59.800k - 73.333k	18.4
BTC / USDC WOO X	64,102.790	+0.00	-0.74	63.656k - 64.578k	0.0	+2.65	60.000k - 66.828k	0.3	-9.25	59.768k - 72.487k	8.0
BTC / USDC Perp Binance	64,532.700	+0.56	+0.57	62.720k - 65.243k	25.3k	+1.67	59.603k - 67.228k	146.3k	-7.87	59.603k - 72.849k	474.1k
BTC / USDC Perp OKX	64,548.000	+0.55	+0.53	62.762k - 65.271k	1.6k	+1.65	59.596k - 67.276k	10.5k	-7.80	59.596k - 72.793k	41.1k
BTC / USDC Perp Bybit	64,502.800	+0.53	+0.50	62.730k - 65.253k	713.3	+1.67	59.543k - 67.215k	3.9k	-7.92	59.543k - 72.848k	18.7k
BTC / USDC Perp Deribit	64,545.000	+0.54	+0.53	62.753k - 65.269k	148.1	+1.75	59.599k - 67.248k	1.3k	-7.83	59.599k - 72.800k	5.6k
BTC / USDC Qtly OKX	65,486.200	-0.01	+0.61	63.620k - 66.171k	103.0	+4.51	60.917k - 68.600k	115.7	-11.02	60.737k - 76.197k	190.4
BTC / USDC BiQtly OKX	67,287.400	+0.00	-0.21	65.996k - 67.741k	0.9	+6.76	62.501k - 70.710k	3.9	-13.04	61.963k - 80.640k	14.7
BTC / USDC BiWkly OKX	63,623.500	+0.00	-2.77	63.586k - 65.436k	0.2	+2.87	59.807k - 66.795k	1.4	-10.00	59.807k - 72.747k	14.0
BTC / USDC Wkly OKX	64,369.800	+0.21	+1.31	63.537k - 64.459k	0.2	+4.32	60.060k - 67.020k	4.3	-8.70	59.785k - 72.965k	39.9

BTC / TUSD Binance	64,488.740	+0.48	+0.51	62.776k - 65.201k	165.3	+1.62	59.667k - 67.100k	1.2k	-6.00	59.667k - 72.622k	5.8k
BTC / TUSD Poloniex	63,817.010	-1.00	+0.00	63.817k - 66.811k	0.0	+9.01	58.540k - 66.811k	0.0	-14.85	58.000k - 74.943k	0.1

BTC / EUR Kraken	60,200.000	+0.49	+0.40	58.805k - 60.838k	498.7	+0.82	56.236k - 63.078k	3.8k	-6.82	56.177k - 67.132k	22.4k
BTC / EUR Coinbase	60,207.320	+0.52	+0.40	58.755k - 60.867k	397.1	+0.83	56.170k - 63.135k	3.2k	-6.79	56.129k - 67.094k	16.7k
BTC / EUR Binance	60,250.760	+0.54	+0.41	58.807k - 60.880k	305.3	+0.86	56.217k - 63.168k	1.8k	-6.85	56.178k - 67.035k	10.2k
BTC / EUR Bitstamp	60,219.000	+0.53	+0.44	58.756k - 60.852k	175.8	+0.88	56.175k - 63.131k	1.6k	-6.76	56.144k - 67.150k	8.4k
BTC / EUR Bybit	60,215.710	+0.36	+0.19	58.900k - 60.899k	14.6	+0.82	56.309k - 63.225k	97.8	-7.12	56.295k - 67.223k	779.8
BTC / EUR Bitfinex	60,215.000	+0.53	+0.39	58.873k - 60.810k	10.0	+1.03	56.176k - 63.020k	78.2	-6.99	56.115k - 67.155k	841.6
BTC / EUR BitFlyer	60,118.430	+0.23	+0.01	58.847k - 60.771k	2.8	+0.83	56.458k - 62.878k	27.8	-7.45	56.420k - 66.815k	167.5
BTC / EUR Luno	59,000.000	+0.00	-4.07	59.000k - 61.500k	0.0	-1.01	56.500k - 62.990k	0.1	-9.23	56.500k - 67.000k	1.6
BTC / EUR Perp BitMEX	60,195.500	+0.71	+0.48	58.850k - 60.789k	662.0k	+0.91	56.200k - 63.051k	4.3m	-7.18	56.200k - 67.173k	17.8m

BTC / JPY BitFlyer	10,078,959	+0.43	+0.64	9.78m - 10.15m	1.5k	+2.48	9.17m - 10.42m	10.7k	-5.00	9.17m - 11.00m	50.5k
BTC / JPY Binance	10,082,097	+0.23	+0.51	9.81m - 10.15m	24.2	+2.43	9.27m - 10.43m	153.7	-4.93	9.27m - 11.03m	849.0
BTC / JPY Kraken	10,045,100	+0.00	+0.80	9.78m - 10.13m	0.0	+2.43	9.20m - 10.38m	1.7	-5.24	9.20m - 11.02m	8.0
BTC / JPY Bitfinex	10,072,000	+0.54	+0.84	9.78m - 10.13m	0.0	+2.70	9.18m - 10.40m	1.5	-4.85	9.18m - 11.04m	79.9

BTC / GBP Coinbase	51,625.560	+0.57	+0.29	50.342k - 52.179k	199.7	+1.01	48.100k - 54.453k	1.2k	-6.20	48.036k - 57.562k	6.8k
BTC / GBP Kraken	51,616.300	+0.48	+0.25	50.300k - 52.136k	74.8	+0.99	48.155k - 54.444k	379.4	-6.82	48.102k - 57.579k	2.3k
BTC / GBP Bitstamp	51,609.000	+0.53	+0.20	50.341k - 52.134k	64.9	+1.09	48.127k - 54.424k	202.5	-6.82	48.079k - 57.614k	907.9
BTC / GBP Bitfinex	51,720.000	+0.51	+0.26	50.466k - 52.258k	0.9	+1.06	48.258k - 54.504k	5.0	-6.72	48.228k - 57.673k	84.3
BTC / GBP Luno	53,000.000	-0.05	-0.05	53.000k - 53.968k	0.0	+5.66	48.500k - 54.500k	2.0	+7.29	48.500k - 56.974k	7.8

BTC / KRW Bithumb	92,412,000	+0.36	-0.17	91.00m - 94.00m	944.1	-0.88	88.53m - 97.49m	7.7k	-7.62	88.53m - 103.01m	36.7k

BTC / CAD Kraken	87,932.200	+0.18	-0.02	86.255k - 89.000k	23.0	+0.48	82.500k - 92.045k	138.5	-6.22	82.500k - 98.780k	776.0

BTC / DAI Binance	64,475.600	+0.26	+0.35	62.794k - 65.460k	22.5	+1.53	59.628k - 67.233k	120.2	-7.83	59.628k - 73.500k	832.6
BTC / DAI Bybit	64,434.220	+0.00	+0.24	62.385k - 65.618k	0.9	+1.53	59.858k - 67.322k	2.8	-8.43	59.309k - 72.531k	12.8
BTC / DAI Kraken	64,529.500	+0.53	+0.59	62.832k - 65.221k	0.2	+1.88	59.888k - 67.162k	3.8	-7.72	59.776k - 72.602k	38.9

BTC / AUD Independent Reserve	98,882.200	+0.39	+0.18	97.000k - 100.125k	36.9	+0.37	93.500k - 104.060k	308.8	-7.77	93.500k - 110.500k	1.4k
BTC / AUD BtcMarkets	98,860.850	+0.37	+0.26	96.976k - 100.281k	26.0	-0.05	93.692k - 104.200k	280.5	-7.80	93.692k - 110.326k	1.5k
BTC / AUD Kraken	98,856.800	+0.17	+0.23	96.956k - 100.000k	11.7	+0.03	93.737k - 104.232k	105.7	-7.70	93.500k - 110.606k	624.0

BTC / UAH Binance	2,667,216	+0.53	+0.27	2.60m - 2.70m	0.2	+0.00	2.51m - 2.82m	2.0	-18.51	2.51m - 3.36m	15.3

BTC / ILS Bit2c	252,162	+0.00	+2.42	242.91k - 252.98k	0.8	+2.92	233.00k - 259.08k	5.6	+1.68	230.10k - 266.96k	48.4

BTC / BIDR Binance	1.05b	+0.23	+0.06	1.02b - 1.06b	0.6	+1.96	976.00m - 1.19b	18.9	-5.84	976.00m - 1.19b	35.7

BTC / BRL Binance	335,247	+0.50	+0.59	326.85k - 338.82k	165.3	-0.30	316.77k - 349.61k	1.3k	-4.45	315.57k - 368.50k	5.9k
BTC / BRL MercadoBitcoin	335,282	+0.54	+0.55	327.20k - 338.64k	27.9	-0.26	315.91k - 349.60k	253.9	-4.33	315.91k - 367.90k	1.5k

BTC / CHF Kraken	58,986.000	+0.55	+0.41	57.500k - 59.500k	20.2	+1.70	54.000k - 61.290k	198.9	-6.73	54.000k - 65.815k	1.0k

BTC / NZD Independent Reserve	107,510	+0.07	-0.36	106.35k - 109.09k	1.2	+3.58	102.00k - 113.20k	6.1	-7.74	102.00k - 120.22k	35.2

BTC / ZAR Luno	1,250,614	+0.36	-0.55	1.23m - 1.27m	57.8	+0.72	1.18m - 1.32m	388.2	-7.86	1.10m - 1.40m	2.2k
BTC / ZAR Binance	1,251,175	+0.78	-0.23	1.23m - 1.27m	5.7	+1.43	1.18m - 1.32m	27.5	-7.94	1.17m - 1.40m	154.5

BTC / IDR Luno	1.05b	-0.29	-0.38	1.04b - 1.06b	0.1	+3.09	993.00m - 1.09b	2.6	-6.46	993.00m - 1.15b	9.9

BTC / MYR Luno	308,513	+0.17	+0.00	303.01k - 311.90k	15.6	+0.77	291.50k - 322.50k	183.3	-7.91	291.50k - 343.99k	1.1k

BTC / MIM Bitfinex	65,090.000	+0.69	+0.50	63.672k - 69.919k	0.0	+1.62	60.497k - 70.594k	0.1	-7.56	60.497k - 78.498k	0.3

BTC / MXNT Bitfinex	1,088,100	+0.17	-1.02	1.09m - 1.10m	0.0	-2.68	1.09m - 1.12m	0.0	-6.18	1.04m - 1.19m	0.1

BTC / TRY Binance	2,107,597	+0.26	+0.50	2.05m - 2.13m	94.6	+1.54	1.95m - 2.20m	761.7	-6.92	1.95m - 2.36m	5.4k
BTC / TRY Phemex	210.872	+0.30	+0.58	204.876 - 213.370	0.8	+1.63	195.108 - 219.711	6.8	-6.90	195.108 - 236.473	43.9
BTC / TRY Bitfinex	2,390,300	+3.42	+3.42	2.31m - 2.48m	0.0	+3.42	2.31m - 2.48m	0.0	+3.71	2.22m - 2.48m	0.0

BTC / ETH Perp BitMEX	20.6150000	+1.15	+1.54	20.1640000 - 20.6150000	67.4	+0.64	20.1640000 - 21.0000000	190.4	+6.31	19.2670000 - 21.4050000	500.2

BTC / FDUSD Binance	64,558.610	+0.57	+0.63	62.767k - 65.248k	104.4k	+1.64	59.650k - 67.200k	565.4k	-7.85	59.650k - 72.880k	2.2m

BTC / RON Binance	300,868	+0.40	+0.09	294.92k - 303.70k	0.4	+0.66	283.18k - 315.25k	5.1	-6.96	281.90k - 335.93k	46.4

BTC / USDD Poloniex	64,933.150	+0.00	+0.05	64.000k - 66.258k	0.1	+0.11	61.000k - 68.209k	1.1	-7.76	61.000k - 72.717k	3.2

BTC / BRZ Bybit	333,346	+0.00	-0.25	326.74k - 339.12k	0.8	-0.27	317.96k - 348.49k	4.9	-5.12	316.89k - 367.17k	35.5

BTC / CNHT Bitfinex	462,000	-0.02	-0.22	454.49k - 554.72k	0.0	+1.32	435.00k - 554.72k	0.1	-7.76	430.53k - 584.85k	0.2

BTC / BNB Poloniex	98.480	+0.00	+0.00	98.480 - 111.150	0.0	-8.40	98.480 - 120.590	0.0	-18.74	96.000 - 122.830	0.4