Precio Bitcoin (BTC) en Vivo

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Algorand Litecoin Bitcoin Cash Cosmos Polygon Stellar Lumens Tron FTX Token Ethereum Classic Tezos VeChain THETA Elrond Monero Crypto.com Coin EOS Quant Hedera Hashgraph Iota The Graph Fantom UNUS SED LEO NEO Waves Bitcoin SV Maker BitTorrent Dash Chiliz Decred Holo ZCash NEM Decentraland Enjin Coin Ren IOST Icon Zilliqa Qtum Basic Attention Token Ravencoin Bitcoin Gold Horizen 0x Siacoin Ontology DigiByte Nano Fetch.ai Loopring IoTeX Golem WAX aelf Lisk Storj Bitcoin Diamond Verge Ardor Status Stratis iExec RLC Ark Augur MaidSafeCoin TomoChain Steem HedgeTrade Wanchain Power Ledger BitShares Komodo MCO MonaCoin Bytom Aion Waltonchain AdEx Beam Bytecoin Populous GXChain Mithril Nuls V Systems Aeternity HyperCash SOLVE Grin QASH Nebulas Lambda Factom Bread Ripio Credit Network Metaverse ETP Enigma Pundi X RIF Token Kyber Network OmiseGO WINk FunFair Zcoin

Ordenar por: Cap. de MercadoNombre

Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTC / USD FTX	42,258.000	-1.54	-5.33	40.711k - 45.186k	23.6k	-10.66	39.710k - 48.825k	115.1k	-13.75	39.710k - 52.961k	347.4k
BTC / USD Coinbase	42,272.710	-1.50	-5.30	40.683k - 45.200k	22.5k	-10.64	39.600k - 48.826k	125.5k	-13.71	39.600k - 52.945k	400.1k
BTC / USD Bitfinex	42,273.000	-1.50	-5.29	40.755k - 45.164k	11.8k	-10.62	39.678k - 48.819k	57.4k	-13.71	39.678k - 52.888k	176.0k
BTC / USD Gemini	42,260.450	-1.53	-5.31	40.696k - 45.158k	4.5k	-10.66	39.590k - 48.809k	16.3k	-13.76	39.590k - 52.939k	49.0k
BTC / USD Kraken	42,236.000	-1.50	-5.36	40.750k - 45.153k	4.4k	-10.65	39.579k - 48.800k	27.7k	-13.79	39.579k - 52.900k	90.5k
BTC / USD Bitstamp	42,270.000	-1.55	-5.32	40.693k - 45.160k	4.3k	-10.66	39.573k - 48.834k	22.4k	-13.77	39.573k - 52.956k	68.5k
BTC / USD BitFlyer	42,599.970	-0.22	-4.77	40.380k - 45.083k	660.9	-9.94	35.000k - 48.754k	2.6k	-13.02	35.000k - 52.903k	7.6k
BTC / USD Bittrex	42,260.390	-1.54	-5.40	40.755k - 45.154k	323.8	-10.67	39.588k - 48.807k	1.6k	-13.74	39.588k - 52.930k	6.0k
BTC / USD Luno	42,464.800	-0.35	-4.85	40.000k - 45.131k	10.6	-10.20	39.650k - 48.796k	46.7	-13.44	39.650k - 52.702k	144.1
BTC / USD Independent Reserve	43,289.270	+0.15	-3.24	41.310k - 45.355k	2.0	-10.53	40.000k - 48.384k	12.8	-9.40	40.000k - 52.600k	45.1
BTC / USD Perp Binance	42,257.100	-1.49	-5.28	40.673k - 45.150k	9.1b	-10.64	39.500k - 48.831k	49.5b	-13.79	39.500k - 52.987k	189.0b
BTC / USD Perp Bybit	42,261.500	-1.47	-5.24	40.679k - 45.119k	4.9b	-10.58	39.500k - 48.800k	29.7b	-13.77	39.500k - 52.949k	127.6b
BTC / USD Perp BitMEX	42,253.000	-1.51	-5.32	40.576k - 45.146k	2.5b	-10.63	39.500k - 48.839k	12.0b	-13.79	39.500k - 52.999k	48.0b
BTC / USD Perp Phemex	42,249.500	-1.45	-5.25	40.670k - 45.134k	2.3b	-10.64	39.500k - 48.825k	10.5b	-13.83	39.500k - 52.972k	27.2b
BTC / USD Perp HuobiDM	42,265.100	-1.47	-5.24	40.697k - 45.139k	1.7b	-10.60	39.453k - 48.820k	10.7b	-13.92	39.453k - 52.975k	38.2b
BTC / USD Perp OKEx	42,275.600	-1.48	-5.28	40.677k - 45.168k	1.6b	-10.63	39.510k - 48.853k	8.4b	-13.77	39.510k - 52.959k	28.2b
BTC / USD Qtly OKEx	42,798.700	-1.56	-5.71	41.199k - 46.000k	1.3b	-11.91	40.033k - 50.355k	6.6b	-13.21	40.033k - 53.266k	21.3b
BTC / USD Qtly HuobiDM	42,885.100	-1.51	-5.74	41.318k - 46.093k	1.3b	-11.81	40.337k - 50.308k	6.0b	-13.05	40.337k - 53.300k	22.7b
BTC / USD Perp Deribit	42,251.000	-1.56	-5.32	40.707k - 45.149k	1.1b	-10.67	39.501k - 48.864k	5.6b	-13.82	39.501k - 52.994k	19.4b
BTC / USD Qtly Binance	42,861.000	-1.57	-3.73	41.274k - 45.847k	752.9m	-9.38	39.404k - 48.867k	4.3b	-13.05	39.404k - 53.269k	18.0b
BTC / USD Wkly OKEx	42,250.500	-1.54	-5.27	40.662k - 45.114k	588.5m	-10.68	39.525k - 48.868k	3.3b	-13.80	39.525k - 53.068k	12.4b
BTC / USD BiQtly OKEx	43,709.200	-1.67	-5.92	42.119k - 47.033k	533.8m	-12.32	40.993k - 51.600k	2.6b	-13.71	40.993k - 55.073k	11.1b
BTC / USD Perp Kraken	42,271.000	-1.48	-5.27	40.700k - 45.186k	335.7m	-10.65	39.424k - 48.832k	2.0b	-13.75	39.424k - 52.944k	6.7b
BTC / USD BiWkly OKEx	42,255.700	-1.51	-5.33	40.669k - 45.241k	312.0m	-10.81	39.514k - 48.940k	1.8b	-13.91	39.514k - 53.200k	6.3b
BTC / USD BiQtly Binance	43,719.400	-1.58	-3.83	42.240k - 47.468k	235.9m	-10.14	40.206k - 50.310k	2.0b	-13.85	40.206k - 55.154k	5.6b
BTC / USD Wkly HuobiDM	42,242.640	-1.61	-5.30	40.707k - 45.117k	144.3m	-10.82	39.574k - 48.920k	1.2b	-13.82	39.574k - 53.080k	3.4b
BTC / USD Dec31 Deribit	42,854.000	-1.62	-5.66	41.352k - 45.983k	116.7m	-11.91	40.151k - 50.270k	413.8m	-15.39	40.151k - 55.135k	839.9m
BTC / USD BiWkly HuobiDM	42,267.220	-1.52	-5.40	40.689k - 45.215k	61.6m	-10.69	39.560k - 48.854k	442.2m	-13.91	39.560k - 53.227k	3.0b
BTC / USD Dec31 BitMEX	42,623.000	-1.68	-5.75	41.109k - 45.740k	44.6m	-11.86	39.721k - 50.009k	250.6m	-15.25	39.721k - 54.856k	916.4m
BTC / USD Mar25 Deribit	43,777.000	-1.73	-6.02	42.390k - 47.065k	41.3m	-12.26	40.978k - 51.534k	144.6m	-15.47	40.978k - 56.698k	275.0m
BTC / USD Oct29 Deribit	42,356.000	-1.57	-5.32	40.906k - 45.349k	28.7m	-11.19	39.699k - 49.246k	64.5m	-11.90	39.699k - 53.872k	125.0m
BTC / USD Dec31 Kraken	42,438.000	-1.64	-5.83	41.104k - 45.676k	20.8m	-12.03	39.646k - 49.872k	65.6m	-14.95	39.646k - 54.383k	214.1m
BTC / USD Oct01 Deribit	42,214.000	-1.57	-5.48	40.719k - 45.150k	18.8m	-10.91	39.550k - 48.889k	55.1m	-11.62	39.550k - 48.889k	60.4m
BTC / USD Mar25 BitMEX	43,673.000	-1.31	-5.78	42.052k - 46.955k	17.2m	-12.04	41.000k - 51.557k	55.6m	-12.24	41.000k - 51.557k	63.8m
BTC / USD BiQtly HuobiDM	43,737.160	-1.71	-8.49	42.493k - 47.797k	11.7m	-8.49	42.493k - 47.797k	11.7m	-8.49	42.493k - 47.797k	11.7m
BTC / USD Jun24 Deribit	44,689.500	-1.88	-5.90	43.333k - 47.874k	10.3m	-12.46	41.695k - 52.763k	46.4m	-15.22	41.695k - 58.021k	121.3m
BTC / USD Perp BaseFEX	42,249.000	-1.47	-5.32	40.752k - 45.119k	5.8m	-10.64	39.602k - 48.783k	31.3m	-13.76	39.602k - 52.890k	92.8m
BTC / USD Mar25 Kraken	43,131.500	-1.59	-5.44	41.435k - 46.083k	5.6m	-11.75	40.487k - 50.466k	27.8m	-15.43	40.487k - 55.512k	90.1m
BTC / USD Sep30 Deribit	46,197.000	-0.18	-1.71	44.223k - 49.443k	4.5m	-1.71	44.223k - 49.443k	4.5m	-1.71	44.223k - 49.443k	4.5m
BTC / USD Oct08 Deribit	42,469.500	-1.03	-5.79	40.900k - 45.081k	2.5m	-5.79	40.900k - 45.081k	2.5m	-5.79	40.900k - 45.081k	2.5m
BTC / USD Oct29 BitMEX	42,438.000	-1.09	-5.17	40.808k - 45.135k	1.8m	-5.46	40.808k - 45.135k	3.2m	-5.46	40.808k - 45.135k	3.2m
BTC / USD Perp FTX	42,263.000	-1.51	-5.28	40.669k - 45.236k	131.7k	-10.68	39.487k - 48.860k	689.4k	-13.77	39.487k - 53.000k	2.4m
BTC / USD Dec31 FTX	43,013.000	-1.56	-5.61	41.402k - 46.200k	3.4k	-11.76	40.367k - 50.550k	15.0k	-15.02	40.367k - 55.255k	47.0k
BTC / USD Mar25 FTX	43,999.000	-1.62	-5.75	42.331k - 47.272k	880.7	-12.02	41.250k - 51.773k	2.6k	-12.93	41.250k - 57.071k	7.2k

BTC / USDT Binance	42,236.420	-1.52	-5.32	40.675k - 45.200k	84.3k	-10.71	39.600k - 48.843k	417.1k	-13.76	39.600k - 52.920k	1.5m
BTC / USDT Phemex	42,197.870	-1.54	-5.32	40.800k - 45.063k	13.9k	-10.74	39.701k - 48.770k	68.8k	-13.88	39.701k - 52.912k	166.6k
BTC / USDT FTX	42,234.000	-1.52	-5.32	40.695k - 45.156k	4.9k	-10.71	39.600k - 48.820k	26.1k	-13.77	39.600k - 52.931k	78.2k
BTC / USDT Bitfinex	42,210.000	-1.58	-5.47	40.676k - 45.158k	2.4k	-10.72	39.621k - 48.777k	12.3k	-13.81	39.621k - 52.893k	35.9k
BTC / USDT Poloniex	42,252.782	-1.45	-5.33	40.703k - 45.141k	1.2k	-10.66	39.586k - 48.810k	7.4k	-13.73	39.586k - 52.921k	23.6k
BTC / USDT Coinbase	42,197.900	-1.59	-5.40	40.678k - 45.174k	1.1k	-10.80	39.564k - 48.821k	8.2k	-13.84	39.564k - 52.927k	23.1k
BTC / USDT Kraken	42,194.700	-1.55	-5.40	40.750k - 45.113k	455.6	-10.76	39.555k - 48.764k	3.0k	-13.86	39.555k - 52.876k	10.3k
BTC / USDT Bittrex	42,144.523	-1.71	-5.62	40.689k - 45.136k	310.4	-10.88	39.629k - 48.800k	1.5k	-13.96	39.629k - 52.900k	5.3k
BTC / USDT Bitstamp	42,234.000	-1.09	-5.03	40.788k - 45.142k	49.8	-10.74	39.625k - 48.772k	234.1	-13.90	39.625k - 52.858k	687.3
BTC / USDT Perp BaseFEX	42,245.500	-1.49	-5.32	40.738k - 45.142k	775.2k	-10.70	39.681k - 48.798k	4.3m	-13.77	39.681k - 52.918k	13.2m
BTC / USDT Perp Binance	42,232.030	-1.48	-5.28	40.650k - 45.134k	613.9k	-10.72	39.504k - 48.850k	3.1m	-13.80	39.504k - 52.950k	10.9m
BTC / USDT Perp Bybit	42,226.000	-1.48	-5.24	40.648k - 45.080k	91.3k	-10.68	39.520k - 48.800k	451.5k	-13.76	39.520k - 52.858k	1.6m
BTC / USDT Perp HuobiDM	42,224.400	-1.48	-5.31	40.678k - 45.143k	87.4k	-10.73	39.396k - 48.827k	463.8k	-13.81	39.396k - 52.950k	1.6m
BTC / USDT Perp OKEx	42,241.300	-1.49	-5.29	40.519k - 45.180k	80.2k	-10.70	39.528k - 48.866k	390.9k	-13.78	39.528k - 52.953k	1.4m
BTC / USDT Qtly OKEx	42,942.900	-1.52	-5.59	41.344k - 46.075k	35.6k	-11.64	40.263k - 50.293k	157.4k	-12.86	40.263k - 53.255k	445.8k
BTC / USDT BiQtly OKEx	43,856.500	-1.62	-5.73	42.255k - 49.414k	10.6k	-12.05	41.147k - 51.568k	53.1k	-13.27	41.147k - 55.000k	189.2k
BTC / USDT Wkly OKEx	42,272.600	-1.48	-5.26	40.714k - 45.134k	10.4k	-10.70	39.517k - 48.875k	52.3k	-13.73	39.517k - 53.035k	201.3k
BTC / USDT BiWkly OKEx	42,311.300	-1.52	-5.23	40.713k - 45.375k	5.8k	-10.82	39.561k - 48.993k	29.0k	-13.86	39.561k - 53.176k	92.6k
BTC / USDT Perp Bitfinex	42,228.000	-1.53	-5.27	40.688k - 45.111k	3.9k	-10.66	39.561k - 48.768k	13.3k	-13.85	39.561k - 52.927k	44.7k
BTC / USDT Qtly Binance	42,951.400	-1.53	-3.59	41.332k - 45.924k	3.5k	-9.32	39.450k - 48.899k	26.0k	-13.00	39.450k - 53.480k	84.0k

BTC / USDC Binance	42,238.130	-1.56	-5.35	40.700k - 45.144k	3.8k	-10.69	39.603k - 48.930k	17.0k	-13.77	39.603k - 52.942k	58.2k
BTC / USDC Coinbase	42,238.180	-1.57	-5.36	40.716k - 45.166k	1.3k	-10.73	39.578k - 48.817k	8.3k	-13.79	39.578k - 52.941k	26.5k
BTC / USDC Poloniex	42,258.498	-1.56	-5.34	40.696k - 45.134k	294.2	-10.72	39.600k - 48.823k	1.9k	-13.79	39.600k - 52.917k	4.6k
BTC / USDC Kraken	42,236.620	-1.30	-5.41	40.749k - 45.123k	134.6	-10.69	39.500k - 48.786k	1.2k	-13.82	39.500k - 52.900k	2.9k
BTC / USDC Bitstamp	42,294.970	-1.44	-5.25	40.763k - 45.085k	72.0	-10.57	39.628k - 49.263k	241.0	-13.62	39.628k - 52.885k	1.0k

BTC / BUSD Binance	42,263.960	-1.52	-5.30	40.700k - 45.164k	22.6k	-10.65	39.570k - 48.832k	118.1k	-13.72	39.570k - 52.938k	407.9k
BTC / BUSD Poloniex	42,230.701	+0.00	-4.80	40.724k - 45.082k	0.7	-11.10	39.641k - 48.590k	5.6	-10.28	39.641k - 52.882k	9.6
BTC / BUSD Perp Binance	42,255.000	-1.50	-5.27	40.666k - 45.158k	49.9k	-10.68	39.523k - 48.831k	270.3k	-13.78	39.523k - 52.940k	968.9k

BTC / TUSD Binance	42,258.970	-1.54	-5.32	40.709k - 45.145k	300.3	-10.69	39.697k - 48.823k	1.9k	-13.71	39.697k - 52.925k	4.0k
BTC / TUSD Poloniex	42,188.022	-1.57	-5.41	40.795k - 45.157k	1.3	-10.85	39.606k - 48.792k	10.8	-13.90	39.606k - 52.945k	24.7

BTC / PAX Bitstamp	43,019.900	+0.13	-3.79	41.309k - 44.994k	4.9	-10.41	40.000k - 48.766k	17.4	-9.80	40.000k - 52.811k	41.6
BTC / PAX Poloniex	43,315.029	+0.61	-2.89	41.185k - 44.948k	0.4	-8.79	39.742k - 48.455k	1.2	-9.46	39.742k - 52.731k	3.1

BTC / EUR Binance	36,315.930	-1.52	-5.09	34.911k - 38.717k	4.6k	-10.13	34.000k - 41.705k	22.0k	-13.91	34.000k - 44.923k	66.7k
BTC / EUR Kraken	36,117.800	-1.38	-4.99	34.800k - 38.470k	3.8k	-10.47	33.763k - 41.650k	21.4k	-13.24	33.763k - 44.575k	78.0k
BTC / EUR Coinbase	36,113.030	-1.42	-5.00	34.750k - 38.489k	2.4k	-10.51	33.768k - 41.651k	18.0k	-13.22	33.768k - 44.575k	51.0k
BTC / EUR Bitstamp	36,045.680	-1.59	-5.20	34.736k - 38.462k	1.9k	-10.65	33.753k - 41.670k	10.3k	-13.36	33.753k - 44.563k	35.0k
BTC / EUR Bitfinex	36,060.000	-1.54	-5.13	34.741k - 38.478k	695.9	-10.60	33.834k - 41.633k	3.9k	-13.36	33.834k - 44.510k	12.6k
BTC / EUR BitFlyer	36,088.280	-1.49	-5.04	34.900k - 38.421k	428.6	-10.49	33.894k - 41.596k	1.6k	-13.19	33.894k - 44.491k	4.3k
BTC / EUR Bittrex	36,100.000	-1.34	-5.08	34.554k - 38.440k	71.7	-10.42	33.837k - 41.638k	264.1	-13.36	33.837k - 44.548k	898.6
BTC / EUR FTX	36,053.000	-0.99	-5.42	34.767k - 38.483k	16.0	-10.70	33.782k - 41.653k	93.3	-13.61	33.782k - 44.591k	458.7
BTC / EUR Luno	36,395.640	+0.00	-4.25	35.000k - 38.499k	4.5	-10.13	34.000k - 41.600k	31.7	-12.63	34.000k - 44.500k	166.7
BTC / EUR Coinfloor	35,196.000	+0.00	-6.14	35.196k - 38.076k	1.2	-9.05	34.721k - 38.731k	4.0	-12.71	34.721k - 43.980k	26.4
BTC / EUR Perp BitMEX	36,026.500	-1.57	-5.17	34.621k - 38.369k	4.8m	-10.73	33.712k - 41.583k	31.4m	-13.75	33.712k - 44.600k	163.2m
BTC / EUR Dec31 BitMEX	36,975.000	+0.00	-4.35	35.109k - 38.801k	1.9m	-12.04	34.777k - 43.995k	4.2m	-0.07	34.777k - 44.744k	5.6m

BTC / JPY BitFlyer	4,680,322	-1.62	-5.11	4.50m - 4.99m	5.2k	-10.02	4.33m - 5.36m	24.8k	-13.08	4.33m - 5.80m	92.3k
BTC / JPY Bitfinex	4,677,500	-1.58	-5.20	4.50m - 4.99m	532.7	-10.03	4.33m - 5.37m	2.7k	-13.17	4.33m - 5.81m	8.0k
BTC / JPY Kraken	4,728,879	-0.29	-3.77	4.51m - 4.98m	2.9	-9.70	4.34m - 5.35m	40.5	-12.43	4.34m - 5.80m	124.3

BTC / GBP Coinbase	30,927.240	-1.49	-4.86	29.768k - 32.959k	1.4k	-10.17	29.000k - 35.525k	10.0k	-13.12	29.000k - 38.257k	33.2k
BTC / GBP Bitfinex	30,855.000	-1.61	-5.16	29.782k - 32.927k	641.6	-10.36	29.045k - 35.529k	3.2k	-13.33	29.045k - 38.182k	9.5k
BTC / GBP Binance	31,330.860	-1.63	-4.99	30.109k - 33.370k	465.3	-9.25	29.310k - 35.654k	1.9k	-12.00	29.310k - 38.096k	8.1k
BTC / GBP Bitstamp	30,897.520	-1.68	-4.95	29.865k - 32.957k	271.5	-10.30	29.000k - 35.523k	1.6k	-13.28	29.000k - 38.219k	4.2k
BTC / GBP Kraken	30,911.600	-1.61	-5.01	29.840k - 32.909k	225.2	-10.25	29.014k - 35.499k	1.1k	-13.10	29.014k - 38.177k	3.8k
BTC / GBP Coinfloor	31,351.000	+0.00	-3.07	29.803k - 32.851k	30.9	-9.63	28.999k - 35.454k	130.2	-11.94	28.999k - 38.173k	472.1
BTC / GBP Luno	32,136.440	+0.06	-1.26	29.916k - 33.000k	3.2	-6.87	29.000k - 35.600k	27.3	-10.08	29.000k - 38.227k	88.8

BTC / KRW Bithumb	51,222,000	-1.86	-5.25	50.72m - 54.63m	3.8k	-11.08	50.07m - 58.95m	18.4k	-10.40	50.07m - 61.14m	65.3k

BTC / DAI Binance	42,178.680	-1.68	-5.50	40.787k - 45.139k	220.7	-10.83	39.207k - 48.806k	1.1k	-13.99	39.207k - 52.917k	3.3k
BTC / DAI Kraken	42,596.600	+0.00	-4.99	40.819k - 44.866k	2.1	-10.98	40.005k - 48.773k	42.8	-11.50	40.005k - 52.801k	148.0
BTC / DAI Poloniex	42,426.792	+0.00	-4.75	40.970k - 44.943k	0.4	-11.16	39.876k - 48.664k	5.9	-13.24	39.876k - 52.612k	9.4

BTC / CAD Kraken	53,529.400	-1.54	-5.12	51.100k - 57.191k	126.2	-11.35	50.500k - 62.172k	562.8	-12.96	50.500k - 65.786k	2.0k

BTC / USDJ Poloniex	43,384.162	+0.50	-1.96	39.500k - 45.049k	0.4	-9.17	39.500k - 48.967k	2.9	-9.49	39.500k - 52.883k	17.5

BTC / AUD Binance	58,401.350	-1.48	-4.54	56.340k - 62.095k	328.3	-10.45	54.926k - 67.300k	2.0k	-13.37	54.926k - 71.258k	8.0k
BTC / AUD BtcMarkets	58,304.360	-1.47	-4.74	56.250k - 62.104k	156.2	-10.61	55.000k - 67.258k	1.1k	-13.60	55.000k - 71.111k	4.0k
BTC / AUD Independent Reserve	58,343.680	-1.56	-4.58	56.311k - 62.130k	107.2	-10.76	54.917k - 67.200k	713.3	-13.55	0.000 - 71.120k	2.7k
BTC / AUD Kraken	58,734.600	-0.62	-4.23	56.631k - 62.184k	17.5	-10.02	55.160k - 67.231k	138.5	-12.83	55.000k - 71.253k	340.0
BTC / AUD Luno	58,458.340	-1.13	-4.39	56.415k - 62.188k	4.9	-10.58	54.958k - 67.434k	32.1	-13.34	54.958k - 71.260k	131.4
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,137,277	-1.91	-5.42	1.10m - 1.21m	143.3	-10.85	1.07m - 1.32m	1.0k	-14.74	753.16k - 1.44m	3.1k

BTC / BIDR Binance	605.47m	-1.53	-4.73	588.50m - 647.21m	92.3	-10.88	575.00m - 700.00m	402.8	-14.64	575.00m - 757.16m	1.7k

BTC / ILS Bit2c	137,691	+0.00	-8.20	135.00k - 150.00k	6.2	-11.74	135.00k - 161.00k	29.9	-12.38	135.00k - 164.99k	105.1

BTC / BRL Binance	228,034	-1.35	-4.48	219.25k - 242.27k	332.1	-9.58	211.57k - 258.82k	1.9k	-11.60	211.57k - 276.26k	10.1k
BTC / BRL MercadoBitcoin	228,289	-0.84	-4.76	220.00k - 240.50k	91.0	-9.14	160.00k - 258.00k	590.7	-11.65	160.00k - 275.00k	2.1k

BTC / CHF Kraken	39,150.000	-1.00	-5.39	37.644k - 41.767k	69.8	-11.45	36.646k - 45.546k	303.1	-12.45	36.646k - 48.398k	887.0

BTC / NZD Independent Reserve	60,800.000	+0.00	-3.57	58.500k - 63.050k	1.8	-10.43	57.171k - 69.665k	19.2	-14.16	57.171k - 73.900k	59.0

BTC / ZAR Luno	649,618	-1.31	-3.72	630.01k - 690.00k	259.9	-9.48	608.47k - 739.91k	2.1k	-13.74	608.47k - 782.73k	9.1k

BTC / IDR Luno	605.00m	-1.77	-4.45	590.01m - 647.00m	10.3	-11.43	586.01m - 698.00m	59.0	-14.47	586.01m - 800.00m	420.4

BTC / MYR Luno	181,000	-1.25	-3.90	175.00k - 190.99k	75.9	-9.50	171.01k - 205.40k	520.2	-12.67	171.01k - 220.00k	1.9k

BTC / NGN Binance	25,569,303	-2.26	-4.93	25.07m - 26.99m	14.2	-4.36	819.47k - 27.22m	116.7	-1.80	819.47k - 28.53m	431.7
BTC / NGN Luno	34,401,000	+0.59	-0.20	34.05m - 35.90m	3.9	+0.00	33.53m - 36.83m	23.2	-30.07	27.50m - 52.00m	119.9

BTC / SGD Luno	59,477.000	+2.11	-3.36	55.008k - 61.554k	2.3	-7.63	55.008k - 66.499k	11.1	-10.56	55.008k - 70.999k	35.4

BTC / UGX Luno	148.00m	+0.00	-10.20	145.06m - 164.81m	0.0	-10.84	139.00m - 170.00m	0.7	-14.94	132.00m - 195.00m	1.8

BTC / TRY Binance	375,106	-1.39	-3.73	361.53k - 398.49k	470.9	-8.10	345.00k - 420.80k	2.6k	-9.43	345.00k - 437.53k	8.9k

BTC / RUB Binance	3,091,059	-1.48	-5.33	3.00m - 3.32m	102.0	-10.79	2.92m - 3.57m	501.6	-15.14	2.92m - 3.88m	1.8k

BTC / BRZ FTX	227,970	-1.17	-4.76	218.10k - 241.54k	36.0	-9.50	211.18k - 259.66k	122.3	-11.85	211.18k - 275.75k	1.1k

BTC / TRYB FTX	381,659	+0.25	-3.12	361.65k - 399.27k	23.5	-9.99	345.90k - 424.00k	133.5	-7.36	345.90k - 436.13k	547.1

BTC / BNB Poloniex	119.473	+0.00	+1.14	118.124 - 122.373	0.6	+2.37	114.078 - 122.373	4.7	+22.52	95.000 - 122.373	14.5

BTC / CNHT Bitfinex	273,070	-1.38	-5.23	263.95k - 296.86k	0.1	-10.41	257.20k - 315.25k	0.4	-13.60	257.20k - 341.35k	1.9

BTC / XCHF Bitfinex	39,674.000	-0.77	-6.02	39.674k - 42.602k	0.0	-11.73	37.927k - 45.956k	0.4	-11.33	37.927k - 48.115k	1.4