Precio Bitcoin (BTC) en Vivo

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNombre

Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTC / USD FTX	19,437.000	-0.33	-0.92	18.846k - 19.667k	38.6k	+5.29	18.342k - 20.387k	272.5k	-4.20	18.142k - 22.912k	885.3k
BTC / USD Coinbase	19,432.280	-0.34	-0.93	18.845k - 19.666k	35.1k	+5.25	18.359k - 20.383k	265.6k	-4.21	18.153k - 22.800k	845.5k
BTC / USD Bitfinex	19,428.000	-0.35	-1.01	18.859k - 19.672k	8.0k	+5.17	18.377k - 20.385k	130.7k	-4.29	18.210k - 22.794k	303.6k
BTC / USD Kraken	19,430.200	-0.33	-0.94	18.849k - 19.650k	5.4k	+5.21	18.373k - 20.383k	39.3k	-4.24	18.138k - 22.790k	129.7k
BTC / USD Bitstamp	19,431.000	-0.35	-0.93	18.852k - 19.660k	1.8k	+5.27	18.368k - 20.381k	20.2k	-4.28	18.157k - 22.781k	71.2k
BTC / USD Gemini	19,431.190	-0.40	-0.95	18.845k - 19.678k	1.3k	+5.24	18.363k - 20.378k	10.7k	-4.24	18.157k - 22.798k	45.6k
BTC / USD BitFlyer	19,431.280	-0.33	-0.81	18.851k - 19.626k	329.5	+5.22	18.388k - 20.351k	1.6k	-4.10	16.000k - 22.783k	6.8k
BTC / USD Bittrex	19,431.720	-0.29	-0.93	18.855k - 19.650k	82.8	+5.29	18.367k - 20.364k	684.7	-4.20	18.160k - 22.777k	3.2k
BTC / USD Luno	19,465.250	-0.09	-0.50	18.782k - 19.624k	5.3	+5.04	18.395k - 20.367k	40.4	-3.86	18.200k - 22.666k	180.1
BTC / USD Independent Reserve	19,638.150	+0.00	+3.43	18.441k - 19.638k	1.0	+4.03	18.441k - 20.314k	4.7	-1.31	18.441k - 22.428k	29.1
BTC / USD Perp Binance	19,423.200	-0.36	-0.94	18.830k - 19.652k	3.7b	+5.26	18.348k - 20.373k	25.1b	-4.24	18.102k - 22.800k	91.0b
BTC / USD Perp Phemex	19,423.000	-0.37	-0.91	18.838k - 19.650k	3.7b	+5.27	18.350k - 20.385k	25.6b	-4.24	18.051k - 22.800k	74.5b
BTC / USD Perp Bybit	19,420.500	-0.36	-0.97	18.833k - 19.659k	1.1b	+5.27	18.348k - 20.379k	6.7b	-4.22	18.090k - 22.811k	26.2b
BTC / USD Perp OKEx	19,430.800	-0.38	-0.94	18.840k - 19.666k	620.0m	+5.28	18.354k - 20.398k	3.7b	-4.24	18.095k - 22.823k	15.8b
BTC / USD Perp BitMEX	19,418.000	-0.37	-1.01	18.838k - 19.656k	427.3m	+5.26	18.345k - 20.362k	3.4b	-4.26	18.109k - 22.819k	14.2b
BTC / USD Perp Deribit	19,427.500	-0.37	-0.97	18.840k - 19.665k	332.9m	+5.30	18.351k - 20.375k	2.4b	-4.27	18.130k - 22.822k	8.6b
BTC / USD Qtly Binance	19,444.600	-0.36	-0.93	18.854k - 19.674k	231.2m	+5.39	18.349k - 20.385k	1.5b	-4.12	18.100k - 22.815k	5.3b
BTC / USD BiQtly Binance	19,464.300	-0.36	-1.00	18.848k - 19.699k	187.5m	+5.27	18.385k - 20.440k	1.2b	-4.23	17.981k - 22.914k	2.9b
BTC / USD Qtly OKEx	19,410.200	-0.43	-1.01	18.799k - 19.642k	142.2m	+5.20	18.348k - 20.433k	1.1b	-4.21	18.008k - 22.807k	4.6b
BTC / USD Wkly OKEx	19,431.900	-0.40	-0.94	18.843k - 19.668k	97.4m	+5.34	18.357k - 20.459k	680.8m	-4.18	18.116k - 22.803k	1.9b
BTC / USD Sep30 Bybit	19,430.000	-0.29	-0.98	18.850k - 19.661k	97.0m	+5.46	18.333k - 20.381k	258.6m	-4.10	18.106k - 22.798k	719.4m
BTC / USD Perp HuobiDM	19,422.700	-0.37	-0.96	18.832k - 19.662k	86.2m	+5.32	18.348k - 20.371k	565.8m	-4.21	18.078k - 22.799k	2.4b
BTC / USD BiQtly OKEx	19,486.900	-0.37	-0.86	18.869k - 19.709k	56.0m	+5.26	18.412k - 20.460k	438.4m	-4.14	18.181k - 22.905k	2.2b
BTC / USD Sep30 Deribit	19,451.000	-0.25	-0.79	18.851k - 19.664k	51.6m	+5.44	18.348k - 20.386k	228.0m	-4.08	18.100k - 22.805k	578.9m
BTC / USD Perp Kraken	19,430.500	-0.42	-1.03	18.850k - 19.668k	46.3m	+5.33	18.360k - 20.375k	265.1m	-4.20	18.136k - 22.796k	989.9m
BTC / USD Qtly HuobiDM	19,430.280	-0.37	-0.94	18.823k - 19.667k	37.9m	+5.32	18.354k - 20.381k	219.7m	-4.16	18.129k - 22.782k	942.1m
BTC / USD BiWkly OKEx	19,429.200	-0.41	-0.96	18.837k - 19.664k	34.4m	+5.47	18.331k - 20.374k	311.7m	-4.07	17.971k - 22.815k	1.4b
BTC / USD Dec30 Deribit	19,448.000	-0.34	-0.86	18.837k - 19.667k	28.6m	+5.41	18.349k - 20.373k	130.9m	-4.17	18.111k - 22.847k	285.1m
BTC / USD Dec30 Bybit	19,416.500	-0.40	-0.91	18.814k - 19.640k	27.6m	+5.24	18.350k - 20.425k	168.1m	-4.42	18.119k - 22.900k	570.0m
BTC / USD Wkly HuobiDM	19,416.530	-0.43	-1.08	18.833k - 19.640k	13.9m	+5.26	18.347k - 20.370k	73.8m	-4.17	18.149k - 22.781k	261.3m
BTC / USD Mar31 Bybit	19,489.500	-0.38	-0.93	18.896k - 19.697k	10.5m	+5.49	18.367k - 20.412k	74.7m	-1.23	18.153k - 20.412k	118.1m
BTC / USD Oct28 Deribit	19,431.000	-0.30	-0.86	18.834k - 19.669k	7.2m	+5.01	18.333k - 20.361k	45.3m	-3.68	18.109k - 22.799k	91.4m
BTC / USD BiWkly HuobiDM	19,419.090	-0.37	-1.03	18.830k - 19.664k	4.9m	+5.45	18.327k - 20.361k	49.8m	-4.06	18.104k - 22.783k	252.4m
BTC / USD Oct07 Deribit	19,442.500	-0.35	-0.98	18.847k - 19.668k	4.8m	+1.03	18.459k - 20.360k	25.2m	+1.03	18.459k - 20.360k	25.2m
BTC / USD Jun30 Deribit	19,495.500	-0.38	-0.79	18.910k - 19.720k	4.3m	+4.85	18.446k - 20.390k	15.7m	-4.13	18.192k - 22.931k	35.5m
BTC / USD Mar31 Deribit	19,485.500	-0.29	-0.78	18.925k - 19.686k	3.5m	+5.15	18.359k - 20.386k	41.4m	-4.03	18.144k - 22.915k	79.6m
BTC / USD Sep30 BitMEX	19,472.500	+0.10	+0.13	18.849k - 19.635k	3.0m	+5.83	18.339k - 20.374k	16.9m	-3.88	18.155k - 22.836k	105.3m
BTC / USD Sep30 Kraken	19,485.500	+0.40	+0.20	18.832k - 19.609k	2.8m	+5.66	18.326k - 20.358k	12.1m	-3.56	18.114k - 22.793k	57.2m
BTC / USD Dec30 BitMEX	19,427.000	-0.34	-0.80	18.850k - 19.633k	2.1m	+5.11	18.350k - 20.382k	18.0m	-4.47	18.150k - 22.884k	73.1m
BTC / USD Dec30 Kraken	19,383.000	-0.38	-1.05	18.787k - 19.640k	2.1m	+5.36	18.304k - 20.340k	17.2m	-4.26	18.097k - 22.798k	65.5m
BTC / USD Mar31 Kraken	19,565.000	+0.51	-0.91	18.925k - 19.750k	2.0m	+5.73	18.430k - 20.412k	8.4m	-3.62	18.125k - 22.912k	19.1m
BTC / USD Mar31 BitMEX	19,593.000	+0.56	-0.02	18.975k - 19.800k	554.7k	+6.26	18.421k - 20.426k	3.2m	-3.50	18.186k - 23.040k	10.8m
BTC / USD Jun30 BitMEX	19,560.000	+0.08	-1.09	19.007k - 19.822k	397.8k	+5.17	18.599k - 20.425k	1.0m	-4.04	18.350k - 22.100k	1.3m
BTC / USD Oct28 BitMEX	19,297.000	+0.32	-1.37	18.900k - 19.618k	384.7k	+4.99	18.380k - 20.276k	2.7m	-3.85	18.228k - 22.797k	10.1m
BTC / USD Perp Phemex	19,412.500	-0.38	-0.94	18.834k - 19.656k	287.4k	+5.39	18.318k - 20.379k	2.3m	-4.28	18.050k - 22.777k	5.7m
BTC / USD Perp FTX	19,435.000	-0.35	-0.94	18.836k - 19.667k	187.1k	+5.33	18.351k - 20.385k	1.3m	-4.21	18.028k - 22.877k	4.4m
BTC / USD Perp dYdX	19,426.000	-0.40	-0.96	18.841k - 19.661k	16.3k	+5.24	18.357k - 20.384k	113.8k	-4.22	18.152k - 22.800k	444.0k
BTC / USD Sep30 FTX	19,437.000	-0.29	-0.99	18.861k - 19.678k	2.6k	+5.41	18.346k - 20.383k	18.0k	-4.21	18.118k - 22.825k	61.6k
BTC / USD Dec30 FTX	19,490.000	-0.36	-0.90	18.889k - 19.718k	1.8k	+5.39	18.401k - 20.431k	13.3k	-4.36	18.177k - 22.957k	35.1k
BTC / USD Mar31 FTX	19,646.000	+0.09	-0.72	18.965k - 19.788k	32.9	+6.03	18.427k - 20.552k	2.0k	-1.74	18.231k - 20.552k	2.9k

BTC / USDT Binance	19,432.650	-0.32	-0.93	18.843k - 19.666k	408.1k	+5.26	18.356k - 20.386k	3.1m	-4.21	18.126k - 22.799k	9.9m
BTC / USDT Bybit	19,430.690	-0.33	-0.95	18.842k - 19.664k	18.9k	+5.28	18.359k - 20.383k	191.4k	-4.23	18.137k - 22.800k	413.9k
BTC / USDT Phemex	19,429.240	-0.35	-0.96	18.802k - 19.660k	15.1k	+5.27	18.363k - 20.433k	115.8k	-4.25	18.180k - 22.780k	392.4k
BTC / USDT FTX	19,432.000	-0.36	-0.93	18.841k - 19.665k	3.8k	+5.29	18.360k - 20.382k	28.6k	-4.22	18.152k - 22.820k	100.6k
BTC / USDT Coinbase	19,428.400	-0.36	-1.04	18.850k - 19.665k	1.2k	+5.29	18.363k - 20.385k	11.3k	-4.25	18.150k - 22.790k	25.6k
BTC / USDT Poloniex	19,428.150	-0.40	-0.97	18.851k - 19.664k	409.6	+5.32	18.356k - 20.377k	3.4k	-4.25	18.153k - 22.785k	12.7k
BTC / USDT Kraken	19,429.400	-0.25	-0.97	18.864k - 19.659k	379.7	+5.25	18.379k - 20.363k	2.3k	-4.06	18.170k - 22.773k	11.0k
BTC / USDT Bitfinex	19,427.000	-0.38	-0.97	18.857k - 19.662k	274.3	+5.23	18.369k - 20.369k	2.6k	-4.29	18.159k - 22.777k	11.4k
BTC / USDT Bittrex	19,432.006	-0.36	-0.94	18.857k - 19.654k	55.1	+5.33	18.381k - 20.365k	350.8	-4.22	18.166k - 22.772k	1.8k
BTC / USDT Bitstamp	19,430.000	-0.49	-0.86	18.880k - 19.657k	24.6	+5.28	18.391k - 20.351k	148.3	-3.92	18.180k - 22.751k	594.5
BTC / USDT BitMEX	19,405.500	-0.45	-1.03	18.851k - 19.617k	22.6	+4.98	18.369k - 20.342k	539.6	-3.97	18.071k - 22.812k	2.6k
BTC / USDT Perp Binance	19,427.300	-0.32	-0.91	18.827k - 19.658k	1.0m	+5.31	18.345k - 20.375k	6.7m	-4.18	18.084k - 22.850k	22.3m
BTC / USDT Perp Bybit	19,420.000	-0.36	-0.96	18.831k - 19.652k	318.7k	+5.28	18.345k - 20.384k	1.9m	-4.23	18.100k - 22.794k	6.4m
BTC / USDT Perp OKEx	19,433.000	-0.34	-0.93	18.843k - 19.667k	206.9k	+5.29	18.352k - 20.386k	1.4m	-4.21	18.106k - 22.800k	5.0m
BTC / USDT Perp HuobiDM	19,420.800	-0.36	-0.91	18.834k - 19.657k	27.4k	+5.28	18.350k - 20.375k	171.7k	-4.23	18.110k - 22.797k	737.3k
BTC / USDT Qtly OKEx	19,472.300	-0.35	-0.86	18.862k - 19.693k	4.6k	+5.54	18.363k - 20.436k	38.5k	-3.97	18.100k - 22.840k	151.4k
BTC / USDT Wkly OKEx	19,433.100	-0.35	-0.95	18.847k - 19.668k	4.1k	+5.35	18.352k - 20.384k	29.7k	-4.11	18.110k - 22.800k	94.2k
BTC / USDT Qtly Binance	19,410.300	-0.42	-1.02	18.830k - 19.660k	4.0k	+5.23	18.325k - 20.375k	33.2k	-4.29	18.135k - 22.799k	128.9k
BTC / USDT BiWkly OKEx	19,434.000	-0.39	-1.00	18.846k - 19.679k	2.2k	+5.38	18.345k - 20.385k	18.9k	-4.08	18.114k - 22.815k	66.9k
BTC / USDT BiQtly OKEx	19,545.400	-0.39	-0.95	18.940k - 19.780k	1.8k	+5.54	18.414k - 20.520k	12.5k	-3.84	18.207k - 22.937k	54.1k
BTC / USDT Perp BitMEX	19,423.000	-0.33	-1.03	18.834k - 19.656k	1.3k	+5.19	18.353k - 20.366k	9.0k	-4.26	18.108k - 22.801k	46.7k
BTC / USDT BiQtly Binance	19,527.200	-0.38	-0.85	18.916k - 19.744k	1.2k	+1.12	17.913k - 20.512k	6.5k	+1.12	17.913k - 20.512k	6.5k
BTC / USDT Perp Bitfinex	19,443.000	-0.36	-0.92	18.854k - 19.676k	960.8	+5.29	18.373k - 20.411k	6.6k	-4.16	18.108k - 22.843k	22.5k
BTC / USDT Sep30 BitMEX	19,480.000	+0.00	+0.26	19.430k - 19.530k	0.7	+4.53	18.636k - 20.232k	4.9	-3.45	18.230k - 22.598k	39.3
BTC / USDT Mar31 BitMEX	19,509.500	+0.00	+1.05	19.306k - 19.510k	0.0	-4.05	19.079k - 20.364k	1.0	-2.05	19.079k - 20.364k	2.7
BTC / USDT Dec30 BitMEX	19,560.000	+0.00	+0.00	19.560k - 19.560k	0.0	+4.88	18.650k - 20.310k	1.5	-3.63	18.395k - 23.046k	80.9

BTC / USDC Binance	19,440.480	-0.46	+4.20	18.562k - 19.769k	8.5k	+5.31	18.359k - 20.407k	65.7k	-4.17	18.130k - 22.805k	354.7k
BTC / USDC Bybit	19,438.540	-0.33	-0.92	18.848k - 19.663k	4.0k	+5.31	18.360k - 20.381k	24.9k	-4.16	18.150k - 22.800k	67.9k
BTC / USDC Kraken	19,426.730	-0.42	-0.87	18.828k - 19.643k	183.7	+5.18	18.379k - 20.362k	1.1k	-4.16	18.168k - 22.767k	4.6k
BTC / USDC Poloniex	19,428.740	-0.40	-0.95	18.849k - 19.663k	78.7	+5.29	18.354k - 20.370k	604.1	-4.21	18.166k - 22.790k	2.3k
BTC / USDC Bitstamp	19,437.000	-0.41	-0.91	18.609k - 19.654k	13.8	+5.32	18.388k - 20.328k	128.4	-3.86	18.169k - 22.727k	693.3
BTC / USDC Bittrex	19,440.280	-0.51	-0.73	18.858k - 19.629k	2.1	+4.37	18.395k - 20.353k	26.0	-3.84	18.207k - 22.772k	145.6
BTC / USDC Perp Deribit	19,425.000	-0.36	-0.99	18.844k - 19.667k	257.9	+5.24	18.355k - 20.376k	2.3k	-4.23	18.147k - 22.794k	12.5k

BTC / BUSD Binance	19,433.060	-0.32	-0.93	18.843k - 19.665k	137.4k	+5.27	18.357k - 20.383k	1.1m	-4.21	18.126k - 22.822k	3.7m
BTC / BUSD Poloniex	19,377.100	+0.00	-0.92	18.894k - 19.637k	0.3	+3.98	18.586k - 20.290k	4.7	-4.77	12.267k - 22.866k	13.7
BTC / BUSD Perp Binance	19,429.100	-0.32	-0.91	18.838k - 19.651k	166.7k	+5.30	18.347k - 20.382k	1.1m	-4.18	17.970k - 22.800k	3.6m

BTC / TUSD Binance	19,446.020	-0.47	+4.19	18.582k - 19.696k	23.6	+5.39	18.373k - 20.372k	179.0	-3.94	18.146k - 22.776k	625.2
BTC / TUSD Poloniex	19,425.870	-0.38	-0.96	18.835k - 19.659k	16.8	+5.14	18.353k - 20.362k	116.3	-4.26	18.000k - 25.555k	487.9

BTC / PAX Bitstamp	19,069.000	+0.00	-2.31	19.069k - 19.522k	0.2	-1.00	18.844k - 19.522k	1.8	-5.51	18.844k - 22.350k	1.8

BTC / EUR Binance	19,796.210	-0.43	-1.70	19.370k - 20.249k	4.3k	+5.36	18.716k - 21.143k	32.0k	-2.45	18.302k - 22.423k	95.3k
BTC / EUR Bitfinex	19,803.000	-0.45	-1.78	19.365k - 20.254k	3.7k	+5.42	18.710k - 21.145k	28.3k	-2.34	18.292k - 22.500k	77.2k
BTC / EUR Kraken	19,800.300	-0.46	-1.70	19.386k - 20.237k	1.4k	+5.39	18.712k - 21.131k	11.1k	-2.35	18.317k - 22.422k	47.2k
BTC / EUR Coinbase	19,793.900	-0.51	-1.73	19.374k - 20.240k	472.5	+5.41	18.705k - 21.134k	4.7k	-2.34	18.300k - 22.452k	20.1k
BTC / EUR Bitstamp	19,797.000	-0.47	-1.72	19.367k - 20.239k	431.0	+5.11	18.704k - 21.125k	5.6k	-2.33	18.300k - 22.450k	22.6k
BTC / EUR BitFlyer	19,788.700	-0.39	-1.73	19.399k - 20.226k	231.8	+5.24	18.726k - 21.115k	1.3k	-2.38	18.393k - 22.364k	6.4k
BTC / EUR FTX	19,795.000	-0.49	-1.67	19.363k - 20.210k	45.0	+5.47	18.700k - 21.103k	307.0	-2.48	18.328k - 22.357k	962.7
BTC / EUR Bittrex	19,822.758	-0.40	-1.66	19.431k - 20.215k	22.8	+5.51	18.787k - 21.146k	87.5	-2.12	18.336k - 22.376k	284.7
BTC / EUR Luno	19,864.390	+0.00	-1.50	19.460k - 20.167k	0.1	+3.73	19.101k - 21.100k	2.1	-2.49	18.450k - 22.400k	12.9
BTC / EUR Perp BitMEX	19,783.000	-0.38	-1.76	19.362k - 20.210k	2.2m	+5.20	18.711k - 21.125k	11.6m	-2.43	18.290k - 22.400k	56.6m

BTC / JPY BitFlyer	2,807,761	-0.35	-0.65	2.73m - 2.84m	2.2k	+5.36	2.65m - 2.94m	15.9k	-0.29	2.62m - 3.24m	57.4k
BTC / JPY Bitfinex	2,806,646	-0.39	-0.83	2.73m - 2.84m	1.1k	+5.32	2.65m - 2.94m	31.0k	-0.25	2.62m - 3.23m	59.6k
BTC / JPY FTX	2,808,000	-0.17	-0.46	2.73m - 2.83m	67.9	+5.44	2.65m - 2.94m	519.8	-0.39	2.61m - 3.23m	1.2k
BTC / JPY Kraken	2,814,913	+0.00	-0.07	2.74m - 2.85m	0.4	+5.95	2.66m - 2.94m	20.3	+0.21	2.63m - 3.23m	39.1

BTC / GBP Bitfinex	17,467.000	-0.65	-3.15	17.165k - 18.154k	1.4k	+6.45	16.342k - 18.905k	77.5k	+0.87	16.027k - 19.425k	123.9k
BTC / GBP Binance	17,495.110	-0.41	-2.85	17.203k - 18.145k	1.3k	+6.64	16.354k - 18.850k	7.8k	+0.99	16.074k - 19.444k	23.4k
BTC / GBP Coinbase	17,476.850	-0.43	-2.97	17.190k - 18.138k	430.1	+6.55	16.349k - 18.880k	4.8k	+0.96	16.035k - 19.500k	13.9k
BTC / GBP Bitstamp	17,474.000	-0.48	-3.05	17.200k - 18.133k	199.7	+6.17	16.358k - 18.884k	5.2k	+1.05	16.016k - 19.458k	9.2k
BTC / GBP Kraken	17,469.700	-0.53	-3.02	17.200k - 18.117k	109.6	+6.29	16.368k - 18.858k	1.4k	+0.93	16.047k - 19.445k	3.9k
BTC / GBP Luno	18,084.300	+3.89	+0.22	17.250k - 18.100k	0.8	+5.91	16.402k - 18.998k	4.1	+3.34	16.087k - 19.378k	19.8

BTC / KRW Bithumb	27,773,000	-0.55	-1.65	27.23m - 28.29m	2.6k	+4.56	26.46m - 29.10m	19.4k	-0.04	26.15m - 31.26m	68.3k

BTC / DAI Binance	19,444.310	-0.36	-0.65	18.857k - 19.676k	127.2	+5.30	18.364k - 20.358k	535.1	-4.13	17.811k - 23.200k	1.8k
BTC / DAI Kraken	19,280.800	+0.00	-1.39	18.911k - 19.568k	3.1	+3.32	18.583k - 20.311k	26.5	-5.78	18.281k - 22.657k	406.0
BTC / DAI Bybit	19,414.360	-0.75	-1.22	18.871k - 19.684k	1.2	+4.91	18.368k - 20.375k	17.6	-4.09	18.138k - 22.743k	86.2

BTC / CAD Kraken	26,559.100	-0.18	-0.32	25.900k - 26.904k	80.4	+6.90	24.811k - 27.781k	485.1	+0.77	24.298k - 29.527k	1.9k

BTC / AUD Binance	29,913.900	-0.37	-0.54	29.188k - 30.244k	547.5	+7.11	27.835k - 31.407k	3.6k	+1.73	27.350k - 33.041k	15.4k
BTC / AUD Independent Reserve	29,974.990	-0.43	-0.42	29.280k - 30.295k	47.9	+7.11	27.853k - 31.381k	307.9	+1.76	27.393k - 33.000k	1.5k
BTC / AUD BtcMarkets	29,870.730	-0.73	-0.64	29.210k - 30.218k	33.9	+6.84	27.874k - 31.400k	582.6	+1.49	27.400k - 33.050k	2.8k
BTC / AUD Kraken	29,998.500	-0.11	-0.27	29.297k - 30.250k	12.2	+7.30	27.925k - 31.418k	96.7	+1.89	27.500k - 33.023k	360.8
BTC / AUD FTX	29,980.000	-0.11	-0.46	29.279k - 30.263k	8.2	+7.00	27.939k - 31.390k	40.6	+1.90	27.400k - 34.373k	239.4
BTC / AUD Luno	30,009.410	-0.31	+0.14	29.249k - 30.365k	3.0	+7.31	26.505k - 31.507k	15.4	+2.17	26.505k - 33.750k	105.6
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	785,796	-0.33	-0.98	763.69k - 794.53k	9.2	+2.96	748.88k - 823.12k	49.5	-2.16	731.41k - 901.68k	266.2

BTC / BIDR Binance	295.86m	-0.38	-1.00	287.61m - 299.33m	78.9	+6.34	276.55m - 308.31m	454.0	-2.49	273.38m - 339.00m	1.5k

BTC / ILS Bit2c	70,980.380	+0.35	-1.63	70.000k - 72.566k	3.3	+6.47	66.666k - 73.079k	13.0	+1.55	65.550k - 77.891k	122.9

BTC / BRL Binance	104,499	-0.47	-0.38	101.78k - 105.56k	592.3	+8.62	95.68k - 107.65k	4.3k	+1.87	94.69k - 116.18k	16.1k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	18,970.500	-0.30	-0.90	18.527k - 19.187k	15.8	+6.02	17.833k - 20.078k	254.4	-3.45	17.582k - 21.671k	1.4k

BTC / NZD Independent Reserve	33,780.900	+0.00	-1.00	33.781k - 34.611k	4.7	+6.73	31.629k - 35.615k	17.5	+2.05	30.879k - 36.850k	64.7

BTC / ZAR Luno	352,294	-0.33	-0.24	345.00k - 356.50k	402.5	+6.16	330.44k - 369.00k	2.5k	+1.53	326.81k - 392.00k	8.9k

BTC / IDR Luno	296.00m	+0.17	-0.71	292.00m - 299.50m	0.8	+4.24	277.00m - 308.00m	16.9	-1.98	277.00m - 339.00m	48.8

BTC / MYR Luno	90,229.000	-0.31	-0.51	87.003k - 90.897k	50.3	+6.78	84.300k - 93.333k	444.2	-1.09	83.250k - 102.000k	1.6k

BTC / NGN Luno	14,286,741	+0.08	-0.91	13.80m - 14.50m	41.1	+7.49	13.16m - 14.93m	301.7	+1.61	13.00m - 16.04m	1.1k

BTC / MIM Bitfinex	19,415.000	-0.41	-1.21	18.932k - 19.652k	0.2	+4.97	18.383k - 20.349k	0.7	-4.10	18.171k - 22.713k	9.6

BTC / UGX Luno	75,962,000	+0.29	-1.76	73.87m - 77.32m	10.0	+12.53	67.29m - 77.32m	55.7	-1.48	50.03m - 94.31m	101.3

BTC / MXNT Bitfinex	394,470	-0.25	-0.68	381.02k - 398.24k	0.1	+7.54	366.82k - 415.47k	1.0	-2.18	360.01k - 453.42k	3.8

BTC / TRY Binance	362,702	-0.32	-0.95	353.31k - 367.10k	1.5k	+5.37	342.41k - 378.66k	11.2k	-2.72	339.05k - 418.97k	34.0k

BTC / RUB Binance	1,132,569	-0.16	-1.05	1.11m - 1.15m	36.0	-0.30	1.08m - 1.20m	309.8	-9.44	1.08m - 1.37m	1.0k

BTC / USDD Poloniex	19,457.290	-0.63	-0.68	18.852k - 19.657k	11.9	+5.08	18.287k - 20.360k	76.3	-3.39	15.500k - 22.944k	297.7

BTC / BRZ FTX	104,500	-0.50	-0.48	101.92k - 105.29k	43.1	+8.76	95.62k - 109.07k	619.6	+1.80	94.53k - 116.45k	1.7k
BTC / BRZ Phemex	10.428	-0.72	-0.69	10.180 - 10.552	4.9	+5.05	9.898 - 10.932	35.9	+5.05	9.898 - 10.932	35.9

BTC / BNB Poloniex	69.000	+0.33	-0.83	67.960 - 69.700	1.7	-1.50	67.130 - 71.880	6.1	-1.91	64.600 - 76.780	21.7

BTC / TRYB FTX	364,021	+0.00	-1.37	355.80k - 369.06k	0.2	+5.35	345.55k - 378.21k	4.4	-3.00	340.21k - 414.67k	17.7

BTC / CNHT Bitfinex	137,930	-0.33	-1.84	134.85k - 142.02k	0.1	+5.24	130.24k - 146.85k	0.4	-1.68	128.91k - 158.36k	9.8