Precio Bitcoin (BTC) en Vivo

Bitcoin Ethereum Binance Coin Dogecoin Cardano Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain Ethereum Classic THETA Tron EOS Monero NEO Bitcoin SV LUNA Iota FTX Token Cosmos Tezos Maker BitTorrent Polygon Algorand Crypto.com Coin Dash UNUS SED LEO ZCash Waves NEM Elrond Decred Chiliz Zilliqa Qtum Hedera Hashgraph Holo Decentraland Basic Attention Token Bitcoin Gold Fantom Ontology Enjin Coin DigiByte The Graph Siacoin Horizen Icon 0x Ravencoin Bitcoin Diamond Nano Lisk Verge IOST Ren iExec RLC Status Loopring Storj Quant Stratis IoTeX Augur Golem Steem Wanchain Fetch.ai Komodo WAX Ardor BitShares MaidSafeCoin MCO Bytom Ark Populous aelf Aion HedgeTrade TomoChain MonaCoin Bytecoin Power Ledger AdEx Waltonchain Beam Aeternity Nuls Lambda Mithril HyperCash SOLVE V Systems GXChain Ripio Credit Network Nebulas Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Zcoin RIF Token OmiseGO Kyber Network FunFair WINk

Ordenar por: Cap. de MercadoNombre

Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTC / USD Coinbase	55,229.890	-0.26	-6.29	53.600k - 59.259k	25.4k	-3.47	52.913k - 59.592k	144.2k	-7.61	47.044k - 64.899k	541.8k
BTC / USD Bitfinex	55,172.234	-0.20	-6.41	53.844k - 59.227k	13.5k	-3.45	52.960k - 59.590k	65.9k	-7.77	47.112k - 64.829k	272.7k
BTC / USD Bitstamp	55,259.280	-0.21	-6.24	53.500k - 59.260k	6.7k	-3.44	52.925k - 59.603k	33.6k	-7.55	47.004k - 64.895k	150.8k
BTC / USD Kraken	55,225.600	-0.29	-6.24	53.470k - 59.249k	6.7k	-3.44	53.000k - 59.599k	35.7k	-7.59	47.000k - 64.900k	160.4k
BTC / USD Gemini	55,263.940	-0.20	-6.26	53.434k - 59.255k	2.6k	-3.42	52.947k - 59.585k	15.0k	-7.56	47.000k - 64.900k	62.0k
BTC / USD Bittrex	55,235.827	-0.30	-6.27	53.620k - 59.237k	657.7	-3.44	52.942k - 59.547k	4.8k	-7.60	47.090k - 64.768k	16.9k
BTC / USD BitFlyer	55,404.160	-0.06	-6.53	53.721k - 59.450k	26.3	-3.11	53.057k - 59.590k	97.6	-7.53	47.097k - 64.821k	1.2k
BTC / USD Luno	55,148.470	-0.31	-5.13	50.000k - 59.500k	12.2	-3.75	50.000k - 59.954k	52.9	-7.78	47.000k - 64.952k	178.7
BTC / USD Independent Reserve	55,523.200	+0.00	-6.03	54.857k - 59.087k	2.3	-0.48	54.221k - 60.006k	23.0	-8.64	47.926k - 65.066k	98.4
BTC / USD Perp Binance	55,269.500	-0.27	-6.33	53.506k - 59.289k	10.3b	-3.41	52.907k - 59.699k	54.0b	-7.65	46.948k - 65.030k	215.7b
BTC / USD Perp Bybit	55,281.000	-0.29	-6.31	53.613k - 59.286k	8.7b	-3.32	52.949k - 59.697k	45.3b	-7.44	47.000k - 64.990k	219.9b
BTC / USD Perp HuobiDM	55,255.700	-0.30	-6.36	53.618k - 59.299k	4.2b	-3.42	52.970k - 59.707k	20.4b	-7.64	46.982k - 65.042k	94.0b
BTC / USD Qtly HuobiDM	56,818.120	-0.24	-7.26	54.907k - 61.557k	3.8b	-3.82	54.550k - 62.080k	20.3b	-12.91	48.400k - 70.948k	82.6b
BTC / USD Perp BitMEX	55,233.000	-0.30	-6.46	53.849k - 59.295k	3.5b	-3.42	52.857k - 59.806k	16.5b	-7.62	47.010k - 65.000k	77.0b
BTC / USD Qtly OKEx	56,668.000	-0.26	-7.45	54.800k - 61.499k	2.2b	-4.05	54.325k - 62.049k	11.3b	-13.39	45.500k - 71.218k	49.3b
BTC / USD Qtly Binance	56,966.800	-0.22	-7.25	55.100k - 61.646k	2.1b	-3.70	54.500k - 62.256k	10.5b	-13.09	45.217k - 71.294k	42.3b
BTC / USD Perp OKEx	55,244.200	-0.27	-6.40	53.561k - 59.300k	2.0b	-3.43	52.942k - 59.721k	9.3b	-7.60	47.000k - 65.052k	40.1b
BTC / USD Perp Phemex	55,281.000	-0.28	-6.22	53.467k - 59.268k	1.4b	-3.36	52.981k - 59.670k	8.5b	-7.63	46.987k - 65.000k	32.5b
BTC / USD Perp Deribit	55,272.500	-0.26	-6.31	53.713k - 59.299k	1.3b	-3.39	52.925k - 59.708k	6.5b	-7.66	46.997k - 64.957k	32.3b
BTC / USD BiQtly OKEx	59,741.000	-0.24	-7.64	57.800k - 65.033k	993.5m	-4.29	57.000k - 65.521k	5.3b	-13.42	49.069k - 75.760k	23.2b
BTC / USD Wkly OKEx	55,267.800	-0.22	-6.77	53.615k - 59.559k	922.5m	-3.61	52.958k - 59.988k	5.2b	-8.74	47.000k - 65.424k	24.3b
BTC / USD Perp Kraken	55,272.000	-0.25	-6.31	53.050k - 59.285k	698.7m	-3.39	52.877k - 59.694k	4.0b	-7.65	47.000k - 65.039k	15.0b
BTC / USD BiWkly OKEx	55,473.200	-0.23	-6.85	53.722k - 59.866k	485.5m	-3.66	53.137k - 60.240k	2.8b	-9.16	47.198k - 66.045k	10.1b
BTC / USD BiQtly HuobiDM	60,067.560	-0.23	-7.43	58.058k - 65.192k	420.2m	-4.17	57.330k - 65.677k	2.4b	-12.65	50.898k - 75.488k	9.5b
BTC / USD BiQtly Binance	59,913.900	-0.28	-7.39	57.801k - 65.026k	409.1m	-4.16	56.950k - 65.500k	2.1b	-13.75	42.367k - 76.108k	9.4b
BTC / USD Wkly HuobiDM	55,320.530	-0.28	-6.71	53.671k - 59.596k	348.8m	-3.51	52.966k - 59.990k	1.9b	-8.65	47.032k - 65.456k	8.9b
BTC / USD BiWkly HuobiDM	55,510.140	-0.23	-6.70	53.714k - 59.810k	161.5m	-3.58	53.120k - 60.216k	1.1b	-9.09	47.094k - 66.013k	4.9b
BTC / USD Jun25 Deribit	56,751.500	-0.26	-7.15	54.940k - 61.429k	113.7m	-3.95	54.262k - 61.901k	645.8m	-12.73	48.217k - 71.150k	3.7b
BTC / USD Jun25 BitMEX	56,771.000	-0.28	-7.38	55.000k - 61.537k	93.0m	-3.97	54.173k - 62.000k	680.1m	-13.10	48.132k - 71.170k	3.3b
BTC / USD Sep24 BitMEX	59,580.000	-0.48	-7.68	58.000k - 64.835k	54.0m	-4.40	56.520k - 65.445k	379.1m	-14.02	50.477k - 75.672k	1.9b
BTC / USD Sep24 Deribit	59,597.500	-0.57	-7.88	57.672k - 64.725k	47.0m	-4.51	56.689k - 65.286k	268.9m	-13.66	47.160k - 75.610k	1.4b
BTC / USD May14 Deribit	55,324.500	-0.33	-6.81	53.862k - 59.640k	26.3m	-3.95	53.193k - 60.039k	143.6m	+0.59	53.193k - 60.039k	181.2m
BTC / USD Dec31 Deribit	62,179.000	-0.58	-7.96	60.067k - 67.554k	20.7m	-4.64	59.266k - 68.197k	94.8m	-13.76	48.966k - 78.650k	761.9m
BTC / USD May28 Deribit	55,920.000	-0.43	-6.84	54.416k - 60.291k	19.3m	-3.85	53.610k - 60.791k	98.1m	-9.78	47.729k - 65.260k	333.7m
BTC / USD Jun25 Kraken	56,322.000	-0.32	-7.50	54.000k - 61.091k	18.3m	-4.01	54.000k - 61.554k	70.3m	-12.52	47.501k - 70.048k	799.5m
BTC / USD May21 Deribit	55,559.000	-0.45	-6.93	54.051k - 59.976k	14.2m	-1.19	54.051k - 60.405k	47.7m	-1.19	54.051k - 60.405k	47.7m
BTC / USD Perp BaseFEX	55,257.500	-0.27	-6.23	53.724k - 59.257k	11.4m	-3.41	52.974k - 59.586k	73.5m	-7.58	47.071k - 64.880k	294.7m
BTC / USD Sep24 Kraken	57,988.000	-0.59	-7.66	56.001k - 62.800k	7.9m	-4.38	55.500k - 63.270k	51.0m	-15.02	40.000k - 74.747k	479.7m
BTC / USD May28 Kraken	55,583.000	-0.51	-7.07	54.021k - 59.975k	5.6m	-4.03	53.336k - 60.396k	28.6m	+0.61	53.336k - 60.396k	50.1m
BTC / USD Mar25 Deribit	64,623.000	+0.01	-8.15	62.200k - 70.361k	2.7m	-4.28	61.709k - 70.686k	26.8m	-3.82	54.850k - 70.686k	81.0m
BTC / USD Perp FTX	55,264.000	-0.27	-6.39	53.617k - 59.328k	100.3k	-3.43	52.942k - 59.751k	448.4k	-7.65	47.000k - 65.163k	1.9m
BTC / USD Jun25 FTX	57,085.000	-0.27	-7.26	55.263k - 61.777k	4.9k	-3.74	54.380k - 62.412k	24.8k	-12.18	48.507k - 71.028k	106.6k
BTC / USD Dec31 FTX	63,360.000	-0.26	-7.28	60.478k - 69.097k	1.6k	-3.48	59.636k - 69.244k	9.7k	-14.25	53.350k - 81.900k	27.8k
BTC / USD Sep24 FTX	60,026.000	-0.29	-7.87	58.050k - 65.454k	1.4k	-4.52	56.851k - 65.860k	10.3k	-13.89	51.084k - 76.789k	27.0k

BTC / USDT Binance	55,178.160	-0.28	-6.29	53.400k - 59.180k	91.5k	-3.48	52.900k - 59.500k	553.1k	-7.68	46.930k - 64.854k	2.2m
BTC / USDT Phemex	55,167.710	-0.35	-6.33	53.500k - 59.188k	14.7k	-3.50	52.900k - 59.535k	81.1k	-7.70	46.934k - 64.839k	277.1k
BTC / USDT Bitfinex	55,183.000	-0.37	-6.30	53.650k - 59.189k	3.2k	-3.48	52.936k - 59.501k	13.4k	-7.71	47.010k - 64.908k	55.8k
BTC / USDT Poloniex	55,187.118	-0.28	-6.22	54.275k - 59.160k	1.2k	-3.49	51.050k - 59.383k	8.0k	-7.68	47.000k - 64.970k	32.3k
BTC / USDT Coinbase	55,178.400	-0.27	-6.28	53.545k - 59.175k	795.0	-0.77	52.939k - 59.519k	3.3k	-0.77	52.939k - 59.519k	3.3k
BTC / USDT Bittrex	55,198.511	-0.25	-6.29	53.634k - 59.184k	539.8	-3.45	52.940k - 59.506k	3.6k	-7.71	46.900k - 64.787k	12.0k
BTC / USDT Kraken	55,189.700	-0.28	-6.33	53.900k - 59.171k	350.2	-3.46	52.969k - 59.468k	3.0k	-7.82	46.500k - 64.778k	11.1k
BTC / USDT Perp BaseFEX	55,227.500	-0.28	-6.23	53.969k - 59.194k	1.5m	-3.43	52.998k - 59.478k	9.7m	-7.68	47.032k - 64.824k	39.8m
BTC / USDT Perp Binance	55,238.540	-0.28	-6.35	53.301k - 59.266k	404.6k	-3.45	52.880k - 59.654k	2.2m	-7.68	46.930k - 64.986k	8.9m
BTC / USDT Perp HuobiDM	55,245.200	-0.26	-6.25	53.500k - 59.216k	128.9k	-3.39	53.120k - 59.564k	631.6k	-7.67	47.022k - 64.970k	2.9m
BTC / USDT Perp OKEx	55,212.200	-0.27	-6.33	53.409k - 59.220k	37.2k	-3.42	52.888k - 59.640k	186.3k	-7.68	47.000k - 65.000k	813.3k
BTC / USDT Qtly OKEx	56,847.400	-0.23	-7.33	54.852k - 61.625k	35.5k	-3.73	54.343k - 62.165k	205.6k	-11.68	46.779k - 69.740k	635.7k
BTC / USDT Perp Bybit	55,194.000	-0.25	-6.29	53.422k - 59.193k	26.2k	-3.51	52.930k - 59.586k	130.7k	-7.69	47.019k - 64.944k	580.3k
BTC / USDT Wkly OKEx	55,291.800	-0.24	-6.70	53.594k - 59.542k	12.6k	-3.57	52.913k - 59.948k	72.2k	-8.75	46.974k - 65.344k	412.8k
BTC / USDT BiQtly OKEx	59,750.800	-0.20	-7.28	57.748k - 64.783k	12.3k	-3.64	56.733k - 65.277k	73.3k	-10.96	42.438k - 73.700k	306.0k
BTC / USDT BiWkly OKEx	55,360.400	-0.25	-6.90	53.477k - 59.743k	6.8k	-3.69	52.991k - 60.091k	39.7k	-9.58	47.085k - 66.127k	135.7k
BTC / USDT Perp Bitfinex	55,152.000	-0.23	-6.38	53.669k - 59.173k	3.3k	-3.27	52.949k - 59.557k	13.5k	-7.70	47.000k - 64.919k	46.5k
BTC / USDT Qtly Binance	56,999.200	-0.31	-7.28	55.100k - 61.721k	1.9k	-3.87	54.441k - 62.271k	10.7k	-13.29	35.000k - 71.525k	39.1k

BTC / USDC Binance	55,220.720	-0.29	-6.32	53.233k - 59.251k	3.6k	-3.47	52.915k - 59.612k	18.2k	-7.60	47.014k - 64.882k	74.8k
BTC / USDC Coinbase	55,219.540	-0.27	-6.33	53.606k - 59.260k	2.1k	-3.48	52.900k - 59.599k	11.2k	-7.70	46.009k - 64.889k	32.6k
BTC / USDC Poloniex	55,225.980	-0.31	-6.40	53.250k - 59.235k	221.3	-3.52	52.980k - 59.600k	1.7k	-7.70	47.045k - 64.949k	7.0k
BTC / USDC Kraken	55,230.490	-0.29	-6.39	53.800k - 59.272k	189.1	-3.54	53.000k - 59.570k	630.3	-7.69	42.000k - 64.888k	3.1k
BTC / USDC Bitstamp	55,150.910	-0.58	-6.60	53.415k - 59.177k	84.6	-3.65	52.969k - 59.534k	262.6	-7.84	46.588k - 64.920k	1.1k

BTC / BUSD Binance	55,213.370	-0.29	-6.33	53.500k - 59.242k	20.6k	-3.49	52.938k - 59.581k	122.3k	-7.59	47.011k - 64.919k	481.4k
BTC / BUSD Poloniex	56,037.904	+0.23	-5.66	54.016k - 59.496k	1.4	-1.11	49.631k - 59.496k	3.3	-6.31	43.075k - 64.884k	7.0
BTC / BUSD Perp Binance	55,262.000	-0.31	-6.35	53.524k - 59.292k	1.3k	-3.51	53.000k - 59.658k	7.2k	-7.68	46.952k - 65.067k	32.1k

BTC / PAX Binance	55,242.430	-0.32	-6.39	53.476k - 59.247k	324.9	-3.49	52.992k - 59.616k	1.4k	-7.64	47.032k - 64.896k	6.4k
BTC / PAX Bitstamp	55,132.210	-0.46	-6.35	53.629k - 58.906k	7.3	-1.44	53.362k - 59.083k	16.4	-7.96	47.479k - 65.546k	88.2
BTC / PAX Poloniex	55,157.307	+0.00	-6.72	54.492k - 59.279k	1.2	-3.47	50.235k - 59.506k	2.4	-7.84	47.086k - 64.896k	5.7

BTC / TUSD Binance	55,230.830	-0.25	-6.33	53.011k - 59.265k	171.5	-3.46	52.960k - 59.781k	1.1k	-7.62	47.017k - 64.952k	5.3k
BTC / TUSD Poloniex	55,365.866	-0.67	-6.71	54.000k - 59.350k	1.1	-2.02	52.400k - 59.494k	4.2	-7.69	47.172k - 65.086k	9.0

BTC / EUR Kraken	45,629.600	-0.32	-5.86	45.000k - 48.733k	5.5k	-3.76	44.164k - 49.000k	28.4k	-8.99	39.000k - 54.180k	135.0k
BTC / EUR Binance	45,686.250	-0.31	-5.85	44.290k - 48.769k	5.0k	-3.80	44.157k - 49.100k	27.4k	-8.95	39.000k - 54.297k	104.4k
BTC / EUR Bitstamp	45,526.290	-0.32	-6.08	44.346k - 48.713k	3.7k	-4.05	44.099k - 49.000k	18.2k	-9.19	38.975k - 54.203k	72.4k
BTC / EUR Coinbase	45,517.170	-0.22	-5.99	44.206k - 48.693k	2.9k	-4.06	44.107k - 48.974k	13.5k	-9.19	38.901k - 54.192k	54.6k
BTC / EUR Bitfinex	45,365.000	-0.60	-6.75	44.348k - 48.728k	970.0	-4.19	44.079k - 49.031k	5.6k	-9.76	38.950k - 54.172k	22.5k
BTC / EUR BitFlyer	45,581.000	-0.41	-5.88	44.800k - 48.599k	94.8	-2.60	44.305k - 48.983k	468.2	-9.81	39.406k - 54.178k	1.4k
BTC / EUR Bittrex	45,524.407	-0.62	-6.23	44.400k - 48.724k	37.3	-3.78	44.155k - 48.951k	279.1	-9.28	38.985k - 54.200k	910.0
BTC / EUR Luno	45,500.010	-0.51	-6.20	44.500k - 48.968k	7.0	-3.58	44.250k - 48.973k	30.5	-9.34	39.068k - 54.394k	162.4
BTC / EUR Coinfloor	45,057.000	+0.00	-7.66	45.057k - 48.795k	6.6	-2.54	44.772k - 48.795k	62.7	-10.40	39.188k - 53.625k	257.6

BTC / JPY BitFlyer	6,030,425	-0.29	-5.86	5.91m - 6.43m	6.7k	-3.62	5.81m - 6.48m	35.1k	-8.04	5.10m - 7.07m	150.0k
BTC / JPY Bitfinex	6,004,200	-0.38	-6.41	5.86m - 6.45m	814.5	-3.70	5.79m - 6.49m	3.0k	-8.48	5.09m - 7.06m	10.7k
BTC / JPY Kraken	6,020,169	-0.55	-6.21	5.89m - 6.45m	13.6	-3.50	5.81m - 6.48m	58.9	-7.83	5.10m - 7.05m	213.3

BTC / GBP Binance	39,280.680	-0.27	-6.54	37.900k - 42.247k	1.9k	-4.77	37.900k - 42.825k	9.3k	-10.28	34.012k - 47.246k	39.9k
BTC / GBP Coinbase	39,137.100	-0.16	-6.81	38.000k - 42.230k	1.5k	-4.87	38.000k - 42.654k	7.4k	-10.37	33.706k - 47.240k	31.0k
BTC / GBP Bitfinex	39,054.000	-0.34	-6.94	38.106k - 42.153k	572.2	-4.99	38.106k - 42.537k	2.9k	-10.50	33.952k - 47.041k	10.3k
BTC / GBP Kraken	39,193.800	-0.55	-7.04	38.250k - 42.243k	328.8	-4.92	38.136k - 42.750k	1.2k	-10.38	34.031k - 47.147k	5.9k
BTC / GBP Bitstamp	39,164.160	-0.38	-6.73	37.705k - 42.203k	87.5	-4.88	37.705k - 42.650k	538.6	-10.09	33.935k - 47.070k	3.1k
BTC / GBP Coinfloor	39,106.000	-0.46	-6.62	38.157k - 42.024k	50.2	-4.23	38.154k - 42.600k	705.0	-11.12	33.979k - 47.038k	3.6k
BTC / GBP Luno	40,079.370	+0.79	-5.36	38.067k - 42.473k	7.1	-2.44	37.901k - 42.600k	32.3	-8.40	34.000k - 47.000k	155.0

BTC / KRW Bithumb	69,122,000	-0.45	-2.92	68.50m - 78.38m	5.7k	-1.05	66.28m - 78.38m	33.0k	-11.78	55.20m - 81.49m	120.0k

BTC / DAI Binance	55,294.070	-0.10	-6.31	53.480k - 59.206k	223.7	-3.28	52.471k - 59.558k	977.5	-7.44	47.039k - 64.759k	3.9k
BTC / DAI Kraken	55,116.500	-0.39	-6.32	52.780k - 59.200k	13.9	-3.29	52.780k - 59.435k	64.0	-7.77	42.500k - 64.612k	402.3
BTC / DAI Poloniex	54,648.722	+0.40	-7.63	49.938k - 59.165k	0.4	-3.37	49.938k - 59.585k	1.3	-8.75	47.130k - 65.450k	3.7

BTC / CAD Kraken	66,867.200	-0.35	-5.42	59.500k - 71.121k	129.0	-4.76	59.500k - 72.132k	677.0	-10.37	59.000k - 81.000k	2.5k

BTC / VAI Binance	62,482.750	+0.00	-7.16	61.552k - 68.363k	2.3	-0.14	57.000k - 76.900k	19.6	-8.08	45.700k - 78.919k	150.4

BTC / USDJ Poloniex	52,964.664	+0.13	-4.65	50.716k - 55.596k	0.2	-2.21	48.823k - 55.596k	1.2	+0.80	45.718k - 63.138k	6.0

BTC / AUD Binance	71,024.880	-0.30	-5.91	69.200k - 75.879k	534.4	-4.35	69.013k - 76.640k	2.9k	-9.92	60.806k - 85.158k	11.8k
BTC / AUD BtcMarkets	70,969.820	-0.08	-5.63	69.719k - 75.493k	285.1	-4.13	68.617k - 76.000k	1.4k	-9.57	61.265k - 84.823k	5.6k
BTC / AUD Independent Reserve	70,779.370	-0.36	-6.00	69.295k - 75.575k	211.3	-4.46	68.505k - 76.300k	1.2k	-10.00	61.200k - 84.729k	6.5k
BTC / AUD Kraken	70,750.000	-0.54	-6.22	69.500k - 75.454k	34.8	-4.26	69.030k - 76.085k	122.8	-9.98	61.281k - 84.665k	553.7
BTC / AUD Luno	70,592.060	-0.36	-6.40	69.070k - 75.725k	16.3	-4.47	68.826k - 76.160k	75.5	-9.75	60.900k - 84.999k	274.0
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,547,582	-0.40	-5.54	1.51m - 1.65m	7.0	-3.74	1.49m - 1.67m	56.3	-8.58	1.33m - 1.85m	224.6

BTC / BIDR Binance	826.67m	-0.62	-4.86	810.69m - 869.56m	99.7	-1.77	794.49m - 873.94m	561.7	-6.85	668.80m - 963.61m	2.2k

BTC / ILS Bit2c	189,433	-0.68	-2.85	185.00k - 195.00k	12.2	-0.30	180.70k - 196.80k	57.6	-3.84	160.00k - 210.00k	246.3

BTC / BRL Binance	293,685	+0.01	-5.59	286.28k - 312.78k	562.7	-6.59	286.28k - 314.80k	2.8k	-14.11	261.40k - 375.42k	10.4k
BTC / BRL MercadoBitcoin	295,897	-0.03	-5.01	289.00k - 311.50k	169.0	-5.72	289.00k - 315.30k	733.3	-12.33	260.00k - 380.00k	4.8k

BTC / CHF Kraken	49,828.400	-0.21	-5.78	49.000k - 53.106k	83.4	-1.42	48.500k - 53.648k	438.6	-10.18	43.002k - 59.898k	2.0k

BTC / NZD Independent Reserve	76,300.010	+0.26	-6.33	74.483k - 81.452k	4.5	-5.04	73.518k - 81.903k	25.9	-11.28	66.397k - 91.350k	99.3

BTC / ZAR Luno	821,737	-0.29	-4.15	805.10k - 862.29k	510.0	-2.85	801.00k - 868.00k	2.7k	-8.41	700.10k - 979.10k	12.3k

BTC / IDR Luno	828.40m	+0.19	-3.39	820.00m - 862.00m	12.9	-1.27	803.00m - 864.00m	80.2	-7.10	725.00m - 977.00m	344.4

BTC / MYR Luno	244,899	-0.14	-1.13	238.00k - 250.63k	133.5	+0.04	228.80k - 255.00k	846.5	-4.34	208.00k - 299.00k	3.2k

BTC / NGN Binance	39,125,575	-0.48	-0.94	37.05m - 39.75m	68.5	+8.13	35.30m - 39.75m	353.7	+22.59	30.00m - 39.75m	1.3k
BTC / NGN Luno	58,905,000	-0.42	+4.50	55.80m - 59.97m	14.9	+13.05	51.00m - 59.97m	104.9	+43.92	40.80m - 59.97m	494.5

BTC / IDRT Binance	826.34m	-0.64	-5.08	811.82m - 870.54m	7.8	-1.81	790.55m - 876.32m	41.1	-6.83	720.00m - 974.65m	165.1

BTC / UGX Luno	197.49m	+0.24	-5.77	180.00m - 209.58m	5.7	-1.78	170.93m - 209.79m	40.8	-9.30	160.88m - 234.07m	178.2

BTC / SGD Luno	77,206.000	-0.02	-1.84	75.200k - 79.488k	4.5	+0.79	71.712k - 79.488k	24.6	-6.15	64.000k - 87.888k	87.1

BTC / TRY Binance	467,239	-0.16	-4.50	451.01k - 492.96k	384.7	-1.81	445.26k - 495.00k	3.1k	-4.82	386.16k - 526.82k	11.7k

BTC / RUB Binance	4,121,929	-0.38	-5.64	4.03m - 4.39m	218.4	-4.42	3.99m - 4.41m	908.6	-11.33	3.56m - 4.98m	2.8k

BTC / BNB Poloniex	86.826	-2.07	+0.82	82.017 - 90.304	1.3	+2.05	75.000 - 93.795	6.1	-32.82	75.000 - 130.361	18.5

BTC / XCHF Bitfinex	52,135.000	-0.12	+9.04	47.811k - 54.999k	0.9	-0.92	35.000k - 60.000k	1.4	-5.64	35.000k - 60.000k	4.5

BTC / CNHT Bitfinex	357,840	-0.40	-6.28	353.45k - 383.64k	0.1	-3.52	344.60k - 390.33k	0.5	-8.19	308.70k - 421.34k	8.2