Precio Bitcoin (BTC) en Vivo

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS Fantom MultiversX Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring Mask Network WOO Network Zilliqa Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Fetch.ai Bitcoin Gold IoTeX Golem Ontology Waves 0x WAX aelf Siacoin IOST TomoChain DigiByte RIF Token Storj Horizen OmiseGO iExec RLC Kyber Network Crystal Lisk BitTorrent FTX Token Nano Status Steem Ardor Ren Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin BitShares AdEx Bitcoin Diamond Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Metaverse ETP Nebulas Bread Aion MaidSafeCoin HedgeTrade GXChain

Ordenar por: Cap. de MercadoNombre

Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTC / USD Coinbase	27,927.490	+0.05	+2.85	27.152k - 28.474k	12.7k	+4.40	25.864k - 28.474k	79.5k	-4.81	25.810k - 29.970k	327.2k
BTC / USD Kraken	27,921.100	+0.05	+2.80	27.152k - 28.450k	3.8k	+4.38	25.865k - 28.450k	20.7k	-4.78	25.827k - 29.975k	94.5k
BTC / USD Bitstamp	27,929.000	+0.05	+2.84	27.154k - 28.452k	1.7k	+4.40	25.878k - 28.452k	10.8k	-4.81	25.800k - 29.961k	54.5k
BTC / USD Bitfinex	27,950.000	+0.04	+2.82	27.171k - 28.475k	1.7k	+4.45	25.886k - 28.475k	6.0k	-4.73	25.857k - 29.974k	30.5k
BTC / USD Gemini	27,928.240	+0.03	+2.78	27.162k - 28.477k	327.1	+4.39	25.886k - 28.477k	2.1k	-4.82	25.818k - 29.956k	10.3k
BTC / USD BitFlyer	27,842.190	-0.12	+2.46	27.173k - 28.348k	19.6	+3.89	25.937k - 28.348k	200.0	-5.03	25.825k - 29.893k	993.2
BTC / USD Bittrex	27,921.844	+0.06	+2.61	27.180k - 28.450k	10.1	+4.17	25.923k - 28.450k	48.0	-4.44	25.923k - 29.881k	274.6
BTC / USD Luno	27,899.470	+0.18	+2.57	27.200k - 28.196k	2.1	+4.30	26.037k - 28.196k	7.9	-4.83	25.500k - 29.900k	31.8
BTC / USD Independent Reserve	28,024.490	+0.00	+3.10	27.181k - 28.353k	0.0	+5.09	26.206k - 28.353k	2.8	-4.92	26.206k - 29.568k	11.6
BTC / USD Perp Binance	27,928.100	+0.07	+2.87	27.149k - 28.452k	1.7b	+4.42	25.855k - 28.452k	9.6b	-4.73	25.785k - 29.964k	47.4b
BTC / USD Perp OKX	27,930.900	+0.06	+2.85	27.156k - 28.480k	612.2m	+4.39	25.864k - 28.480k	3.1b	-4.77	25.795k - 29.980k	14.0b
BTC / USD Perp Bybit	27,920.500	+0.07	+2.86	27.144k - 28.455k	593.0m	+4.38	25.856k - 28.455k	3.1b	-4.77	25.789k - 29.969k	15.6b
BTC / USD Perp Phemex	27,916.500	+0.03	+2.82	27.148k - 28.441k	543.4m	+4.39	25.850k - 28.441k	3.6b	-4.78	25.785k - 29.964k	15.4b
BTC / USD Perp BitMEX	27,922.000	+0.08	+2.86	27.140k - 28.444k	454.3m	+4.40	25.859k - 28.444k	2.9b	-4.75	25.800k - 29.978k	13.7b
BTC / USD Perp Deribit	27,935.500	+0.05	+2.81	27.165k - 28.481k	325.8m	+4.36	25.868k - 28.481k	1.9b	-4.76	25.808k - 29.976k	8.2b
BTC / USD Qtly Binance	28,085.400	+0.07	+2.90	27.288k - 28.633k	103.0m	+4.60	25.940k - 28.633k	604.7m	-4.81	25.860k - 30.182k	2.8b
BTC / USD Qtly OKX	28,031.100	+0.08	+2.93	27.222k - 28.585k	83.9m	+4.60	25.900k - 28.585k	410.7m	-4.87	25.830k - 30.143k	2.1b
BTC / USD BiQtly Binance	28,342.600	+0.05	+2.99	27.518k - 28.870k	41.2m	+4.64	26.168k - 28.870k	182.4m	-4.80	26.112k - 30.460k	1.0b
BTC / USD BiQtly OKX	28,217.000	+0.04	+2.97	27.395k - 28.780k	31.4m	+4.66	26.053k - 28.780k	146.9m	-5.14	26.014k - 30.421k	760.6m
BTC / USD Perp Huobi	27,926.200	-0.06	+2.90	27.139k - 28.444k	23.7m	+4.36	25.806k - 28.444k	122.7m	-4.78	25.786k - 29.947k	511.0m
BTC / USD Perp Gate.io	27,911.200	-0.04	+2.89	27.127k - 28.428k	20.2m	+4.42	25.861k - 28.428k	146.0m	-4.72	25.800k - 29.945k	719.7m
BTC / USD Perp Kraken	27,931.000	+0.02	+2.83	27.160k - 28.456k	15.3m	+4.39	25.876k - 28.456k	116.8m	-4.78	25.811k - 29.967k	537.6m
BTC / USD Jun30 Deribit	28,020.000	-0.02	+2.94	27.218k - 28.558k	13.9m	+4.61	25.890k - 28.558k	74.3m	-4.69	25.820k - 30.048k	244.4m
BTC / USD Wkly OKX	27,961.200	+0.16	+2.90	27.172k - 28.456k	10.1m	+4.48	25.896k - 28.456k	56.7m	-4.59	25.800k - 29.967k	392.7m
BTC / USD Jun02 Deribit	27,960.000	+0.02	+2.85	27.185k - 28.495k	9.7m	+4.38	25.910k - 28.495k	31.8m	+3.94	25.910k - 28.495k	35.1m
BTC / USD BiWkly OKX	27,969.700	+0.17	+2.95	27.168k - 28.449k	5.5m	+4.44	25.879k - 28.449k	39.6m	-4.78	25.818k - 30.015k	252.7m
BTC / USD Jun30 BitMEX	28,033.000	-0.01	+2.85	27.257k - 28.545k	5.4m	+4.59	25.946k - 28.545k	25.3m	-4.77	25.819k - 30.093k	117.8m
BTC / USD Jun30 Bybit	28,039.500	+0.04	+2.88	27.254k - 28.553k	4.6m	+4.47	25.949k - 28.553k	18.5m	-4.72	25.839k - 30.075k	98.0m
BTC / USD Jun09 Deribit	27,975.000	+0.05	+2.85	27.200k - 28.508k	4.2m	+5.43	26.400k - 28.508k	6.6m	+5.43	26.400k - 28.508k	6.6m
BTC / USD Sep29 Bybit	28,283.000	+0.06	+2.91	27.481k - 28.809k	4.0m	+4.59	26.150k - 28.809k	22.8m	-4.86	26.062k - 30.361k	112.8m
BTC / USD Qtly Huobi	28,029.300	+0.04	+2.97	27.209k - 28.539k	2.3m	+4.52	25.861k - 28.539k	50.8m	-4.71	25.648k - 30.045k	639.9m
BTC / USD Sep29 Deribit	28,115.000	+0.04	+2.92	27.318k - 28.668k	2.2m	+4.62	25.995k - 28.668k	19.1m	-5.06	25.905k - 30.220k	71.3m
BTC / USD Sep29 BitMEX	28,171.000	-0.02	+3.08	27.326k - 28.744k	1.9m	+4.69	25.950k - 28.744k	9.0m	-4.97	25.913k - 30.230k	31.3m
BTC / USD Jul28 Deribit	28,062.500	+0.00	+2.96	27.245k - 28.525k	1.5m	+5.65	26.463k - 28.525k	2.3m	+5.65	26.463k - 28.525k	2.3m
BTC / USD Dec29 Kraken	28,545.500	+0.05	+3.14	27.676k - 29.000k	1.5m	+5.33	26.650k - 29.000k	2.3m	+5.33	26.650k - 29.000k	2.3m
BTC / USD Dec29 Deribit	28,342.500	+0.33	+2.93	27.513k - 28.898k	1.2m	+4.60	26.205k - 28.898k	3.2m	-4.82	26.095k - 30.378k	15.2m
BTC / USD BiWkly Huobi	27,940.880	+0.00	+2.90	27.143k - 28.382k	780.1k	+4.27	25.462k - 28.382k	33.4m	-4.79	25.462k - 29.967k	800.0m
BTC / USD Wkly Huobi	27,939.520	+0.07	+2.90	27.153k - 28.555k	723.2k	+4.38	25.882k - 28.555k	30.4m	-4.76	25.707k - 30.017k	807.7m
BTC / USD Jun30 Kraken	27,990.500	-0.17	+2.86	27.213k - 28.505k	552.2k	+4.33	25.943k - 28.505k	3.8m	-5.11	25.867k - 30.139k	20.8m
BTC / USD Dec29 BitMEX	28,564.000	+0.00	+3.07	27.712k - 29.016k	543.2k	+5.32	26.214k - 29.016k	5.9m	-4.57	26.057k - 30.483k	54.7m
BTC / USD Sep29 Kraken	28,256.500	+0.20	+1.28	27.858k - 28.526k	265.2k	+5.49	26.185k - 28.526k	3.1m	-4.74	26.087k - 30.311k	9.0m
BTC / USD Mar29 Deribit	28,500.000	-0.39	+2.26	27.870k - 29.095k	168.8k	+4.74	26.420k - 29.095k	1.3m	-4.99	26.213k - 30.658k	4.5m
BTC / USD Perp Phemex	27,915.700	+0.06	+2.83	27.139k - 28.445k	24.3k	+4.38	25.879k - 28.445k	286.4k	-4.78	25.802k - 29.959k	1.3m
BTC / USD Perp dYdX	27,929.000	+0.06	+2.87	27.147k - 28.444k	9.6k	+4.38	25.867k - 28.444k	48.6k	-4.80	25.805k - 29.967k	248.4k
BTC / USD Perp Kraken	27,925.000	-0.05	+2.82	27.154k - 28.482k	2.2k	+4.39	25.864k - 28.482k	12.6k	-4.78	25.780k - 29.978k	57.3k

BTC / USDT Binance	27,918.890	+0.05	+2.84	27.146k - 28.447k	49.9k	+4.38	25.872k - 28.447k	276.1k	-4.75	25.811k - 29.969k	1.3m
BTC / USDT Bybit	27,921.140	+0.06	+2.85	27.147k - 28.442k	5.8k	+4.39	25.877k - 28.442k	34.4k	-4.75	25.812k - 29.968k	154.6k
BTC / USDT Coinbase	27,919.700	+0.07	+2.85	27.144k - 28.452k	918.2	+4.39	25.873k - 28.452k	5.0k	-4.76	25.806k - 29.960k	26.0k
BTC / USDT WOO X	27,912.500	-0.09	+2.86	27.137k - 28.443k	840.6	+4.39	25.874k - 28.443k	4.8k	-4.76	25.806k - 29.966k	22.8k
BTC / USDT Kraken	27,924.500	+0.06	+2.82	27.154k - 28.432k	315.4	+4.31	25.808k - 28.432k	1.9k	-4.78	25.800k - 29.934k	7.6k
BTC / USDT Phemex	27,918.880	+0.05	+2.84	27.146k - 28.441k	293.5	+4.38	25.884k - 28.441k	1.6k	-4.75	25.819k - 29.953k	7.8k
BTC / USDT Bitfinex	27,918.000	+0.02	+2.82	27.151k - 28.440k	243.3	+4.37	25.885k - 28.440k	1.6k	-4.77	25.813k - 29.948k	5.9k
BTC / USDT Poloniex	27,909.080	+0.02	+2.80	27.142k - 28.415k	121.3	+4.45	25.891k - 28.415k	543.7	-4.78	25.829k - 29.928k	2.1k
BTC / USDT Bitstamp	27,931.000	-0.01	+2.88	27.150k - 28.432k	80.0	+4.63	25.897k - 28.432k	267.3	-4.73	25.830k - 29.952k	1.7k
BTC / USDT BitMEX	27,915.000	+0.00	+2.55	27.195k - 28.422k	13.3	+4.24	25.900k - 28.422k	60.5	-4.85	25.641k - 29.953k	315.7
BTC / USDT Bittrex	27,926.000	+0.18	+3.03	27.099k - 28.375k	7.4	+4.29	25.859k - 28.375k	71.0	-4.59	25.859k - 29.950k	355.0
BTC / USDT Perp Binance	27,908.600	+0.04	+2.84	27.135k - 28.442k	478.2k	+4.40	25.850k - 28.442k	2.8m	-4.75	25.751k - 29.950k	13.0m
BTC / USDT Perp OKX	27,923.800	+0.06	+2.87	27.142k - 28.456k	156.7k	+4.40	25.860k - 28.456k	854.0k	-4.72	25.797k - 29.972k	3.8m
BTC / USDT Perp Bybit	27,905.000	+0.05	+2.84	27.133k - 28.449k	143.8k	+4.38	25.851k - 28.449k	780.9k	-4.75	25.764k - 29.955k	3.7m
BTC / USDT Perp Gate.io	27,908.200	+0.05	+2.84	26.749k - 28.434k	22.6k	+4.38	25.854k - 28.434k	147.0k	-4.73	25.782k - 29.947k	631.8k
BTC / USDT Perp Huobi	27,911.300	+0.04	+2.82	27.145k - 28.426k	12.7k	+4.37	25.865k - 28.426k	79.4k	-4.74	25.801k - 29.959k	329.8k
BTC / USDT Qtly Binance	28,051.200	+0.04	+2.90	27.255k - 28.586k	2.5k	+4.44	25.948k - 28.586k	13.6k	-5.00	25.875k - 30.208k	62.7k
BTC / USDT Perp WOO X	27,914.800	+0.04	+2.82	27.147k - 28.452k	2.2k	+4.38	25.869k - 28.452k	14.5k	-4.79	25.783k - 29.968k	76.8k
BTC / USDT Qtly OKX	28,016.800	+0.02	+2.87	27.217k - 28.562k	1.5k	+4.46	25.915k - 28.562k	8.3k	-4.95	25.871k - 30.160k	52.9k
BTC / USDT Wkly OKX	27,936.100	-0.07	+2.90	27.146k - 28.474k	1.0k	+4.44	25.854k - 28.474k	8.3k	-4.75	25.792k - 29.979k	48.3k
BTC / USDT Perp BitMEX	27,912.000	+0.07	+2.79	27.147k - 28.435k	943.6	+4.40	25.855k - 28.435k	6.7k	-4.69	25.790k - 29.934k	26.5k
BTC / USDT BiQtly OKX	28,186.500	-0.04	+2.97	27.374k - 28.773k	875.9	+4.47	26.050k - 28.773k	5.1k	-5.14	26.047k - 30.404k	28.8k
BTC / USDT Perp Bitfinex	27,939.000	+0.08	+2.83	27.164k - 28.453k	693.4	+4.40	25.850k - 28.453k	3.1k	-4.72	25.830k - 56.500k	19.0k
BTC / USDT BiWkly OKX	27,952.900	+0.03	+2.88	27.171k - 28.458k	279.0	+4.44	25.884k - 28.458k	3.2k	-4.72	25.837k - 29.994k	15.9k
BTC / USDT Sep29 BitMEX	28,774.500	-0.09	+3.99	26.662k - 28.801k	1.1	+10.02	26.154k - 28.801k	1.2	-2.50	26.154k - 29.513k	1.8
BTC / USDT Jun30 BitMEX	28,035.000	-0.19	+2.49	27.355k - 28.563k	1.1	+3.55	26.125k - 28.563k	1.5	-4.84	26.041k - 30.052k	22.6

BTC / USDC Bybit	27,926.940	+0.06	+2.84	27.153k - 28.455k	2.4k	+4.40	25.872k - 28.455k	19.3k	-4.80	25.808k - 29.970k	61.4k
BTC / USDC Binance	27,926.980	+0.06	+2.82	27.156k - 28.451k	630.2	+4.39	25.877k - 28.451k	3.7k	-4.83	25.827k - 29.970k	14.9k
BTC / USDC Kraken	27,934.800	+0.08	+2.83	27.165k - 28.431k	101.7	+4.40	25.897k - 28.431k	521.9	-4.78	25.839k - 29.942k	2.3k
BTC / USDC Poloniex	27,948.910	+0.03	+2.80	27.152k - 28.431k	14.8	+4.39	25.846k - 28.431k	67.5	-4.61	25.846k - 29.966k	253.3
BTC / USDC Phemex	27,930.040	+0.10	+2.86	27.154k - 28.445k	14.0	+4.42	25.888k - 28.445k	85.9	-4.80	25.846k - 29.978k	489.5
BTC / USDC WOO X	27,878.500	-0.19	+2.75	27.133k - 28.413k	11.8	+4.22	26.078k - 28.413k	85.0	-4.98	25.859k - 29.840k	461.6
BTC / USDC Bitstamp	27,872.000	-0.15	+2.81	27.109k - 28.428k	8.9	+4.53	25.950k - 28.428k	42.0	-4.95	25.900k - 29.999k	193.8
BTC / USDC Bittrex	27,906.052	+0.29	+2.76	27.156k - 28.424k	0.6	+4.46	26.000k - 28.424k	1.6	-4.67	25.986k - 29.850k	9.0
BTC / USDC Perp Deribit	27,937.000	+0.08	+2.86	27.159k - 28.462k	380.7	+4.41	25.883k - 28.462k	2.0k	-4.75	25.810k - 30.024k	8.8k
BTC / USDC Perp OKX	27,928.500	-0.05	+2.82	27.163k - 28.476k	218.7	+4.38	25.867k - 28.476k	1.6k	-4.80	25.805k - 29.966k	7.4k
BTC / USDC BiWkly OKX	27,946.500	-0.12	+2.68	27.209k - 28.487k	5.6	+4.39	25.891k - 28.487k	42.0	-4.92	25.838k - 30.012k	362.4
BTC / USDC BiQtly OKX	28,321.800	+0.01	+2.50	27.631k - 28.889k	4.6	+5.18	26.154k - 28.889k	9.7	-4.95	26.136k - 30.419k	199.1
BTC / USDC Qtly OKX	28,071.300	+0.19	+2.45	27.293k - 28.512k	2.8	+4.54	25.943k - 28.512k	18.1	-4.84	25.910k - 30.131k	440.0
BTC / USDC Wkly OKX	27,956.700	+0.00	+2.98	27.148k - 28.351k	1.2	+4.47	25.875k - 28.351k	8.0	-4.78	25.870k - 29.977k	137.1

BTC / TUSD Binance	27,931.800	+0.05	+2.86	27.152k - 28.452k	67.7k	+4.36	25.884k - 28.452k	433.9k	-4.80	25.822k - 29.972k	1.4m
BTC / TUSD Poloniex	27,955.170	-0.06	+2.78	26.907k - 28.517k	21.9	+4.38	20.000k - 28.517k	93.6	-4.45	20.000k - 30.836k	287.1

BTC / BUSD Binance	27,928.720	+0.05	+2.85	27.154k - 28.450k	7.1k	+4.39	25.883k - 28.450k	41.0k	-4.76	25.822k - 29.967k	204.9k
BTC / BUSD Perp Binance	27,924.100	+0.05	+2.87	27.143k - 28.450k	40.0k	+4.40	25.857k - 28.450k	224.2k	-4.72	25.724k - 29.968k	1.1m

BTC / PAX Bitstamp	28,000.000	+0.00	+0.00	28.000k - 28.000k	0.0	+5.76	26.476k - 28.000k	0.0	+5.66	26.095k - 29.331k	0.1

BTC / EUR Coinbase	26,058.490	+0.04	+3.01	25.285k - 26.542k	1.1k	+5.42	24.085k - 26.542k	5.2k	-2.08	23.794k - 27.176k	16.8k
BTC / EUR Kraken	26,043.000	+0.02	+3.01	25.273k - 26.500k	888.1	+5.33	24.080k - 26.500k	7.0k	-2.16	23.820k - 27.180k	29.5k
BTC / EUR Binance	26,100.010	+0.04	+2.86	25.370k - 26.527k	862.2	+5.36	24.156k - 26.527k	7.5k	-2.09	23.870k - 27.180k	28.2k
BTC / EUR Bitstamp	26,046.000	+0.04	+2.99	25.284k - 26.531k	585.0	+5.35	24.083k - 26.531k	3.2k	-2.10	23.810k - 27.176k	12.5k
BTC / EUR BitFlyer	25,994.700	-0.16	+2.31	25.298k - 26.395k	48.6	+5.05	24.224k - 26.395k	178.2	-2.42	23.879k - 27.156k	1.1k
BTC / EUR Bitfinex	26,065.000	-0.07	+2.94	25.320k - 26.535k	30.1	+5.34	24.137k - 26.535k	227.5	-2.28	23.832k - 27.200k	1.0k
BTC / EUR Bittrex	25,932.464	+0.53	+2.43	24.671k - 26.192k	3.4	+4.90	23.900k - 26.192k	22.1	-2.79	23.900k - 27.300k	100.2
BTC / EUR Luno	25,964.010	+0.02	+4.88	24.756k - 26.188k	0.1	+5.50	24.200k - 26.188k	1.7	-2.33	24.000k - 27.200k	7.0
BTC / EUR Perp BitMEX	26,064.500	+0.15	+2.92	25.324k - 26.500k	1.2m	+5.39	24.094k - 26.500k	8.0m	-2.02	23.816k - 27.128k	60.4m

BTC / JPY BitFlyer	3,914,282	-0.06	+2.58	3.82m - 4.00m	1.6k	+6.10	3.61m - 4.00m	9.7k	-2.02	3.51m - 4.08m	40.8k
BTC / JPY Bitfinex	3,912,000	-0.23	+2.47	3.82m - 4.00m	0.7	+6.14	3.62m - 4.00m	7.7	-2.06	3.51m - 4.08m	72.4
BTC / JPY Kraken	3,912,374	+0.05	+2.15	3.83m - 3.99m	0.2	+6.24	3.62m - 3.99m	9.0	-1.79	3.52m - 4.07m	32.9

BTC / GBP Coinbase	22,609.000	+0.04	+2.85	21.979k - 23.042k	222.9	+5.30	20.947k - 23.042k	1.4k	-3.17	20.750k - 23.859k	5.5k
BTC / GBP Binance	22,686.830	+0.09	+2.48	22.137k - 23.106k	134.2	+5.41	21.000k - 23.106k	975.0	-3.11	20.898k - 23.985k	5.3k
BTC / GBP Kraken	22,606.000	+0.00	+2.81	21.988k - 23.040k	71.2	+5.19	20.972k - 23.040k	585.8	-3.18	20.472k - 23.857k	2.5k
BTC / GBP Bitstamp	22,613.000	-0.09	+2.89	21.978k - 23.039k	43.9	+5.29	20.954k - 23.039k	411.1	-3.16	20.769k - 23.861k	1.8k
BTC / GBP Bitfinex	22,602.000	-0.06	+2.76	21.994k - 22.994k	9.6	+5.24	20.978k - 22.994k	50.7	-3.20	20.769k - 23.819k	405.4
BTC / GBP Luno	22,664.000	+0.42	+3.40	21.400k - 23.497k	1.5	+5.14	20.951k - 23.497k	5.4	-2.98	20.820k - 23.801k	21.2

BTC / KRW Bithumb	37,229,000	-0.02	+2.55	36.29m - 37.84m	888.1	+3.36	34.92m - 37.84m	6.4k	-4.73	34.92m - 39.83m	32.2k

BTC / CAD Kraken	37,706.600	+0.06	+2.71	36.712k - 38.404k	37.4	+4.58	35.151k - 38.404k	288.5	-5.24	34.963k - 40.414k	1.2k

BTC / DAI Binance	27,928.030	-0.05	+2.87	27.146k - 28.437k	23.4	+4.39	25.915k - 28.437k	163.5	-4.81	25.837k - 29.943k	911.6
BTC / DAI Kraken	27,902.400	+0.00	+1.98	27.360k - 28.402k	0.8	+4.55	26.123k - 28.402k	9.3	-4.89	25.800k - 29.891k	36.6
BTC / DAI Bybit	27,964.340	+0.23	+3.18	27.100k - 28.521k	0.6	+5.10	25.468k - 28.521k	6.3	-4.74	25.468k - 29.976k	22.1

BTC / AUD Binance	36,364.980	+2.41	+4.52	33.500k - 37.120k	74.5	-5.64	27.000k - 38.846k	1.0k	-17.96	27.000k - 45.250k	6.9k
BTC / AUD Independent Reserve	42,698.210	-0.06	+2.72	41.566k - 43.533k	64.5	+6.53	39.625k - 43.533k	253.1	-3.50	38.975k - 45.241k	1.1k
BTC / AUD BtcMarkets	42,698.410	+0.09	+2.55	41.542k - 43.562k	48.7	+6.35	39.626k - 43.562k	258.4	-3.58	38.878k - 45.207k	1.1k
BTC / AUD Kraken	42,651.200	-0.03	+2.62	41.561k - 43.480k	34.1	+6.19	39.542k - 43.480k	145.9	-3.85	38.940k - 45.241k	377.9
BTC / AUD Luno	42,645.890	+0.12	+1.83	41.504k - 43.245k	0.4	+8.65	37.749k - 43.245k	0.4	-3.90	37.749k - 45.690k	5.1
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,063,100	-0.04	+2.39	1.04m - 1.08m	4.7	+4.29	991.71k - 1.08m	17.2	-3.52	979.80k - 1.12m	116.8

BTC / BIDR Binance	418.11m	+0.08	+2.76	406.55m - 425.25m	34.2	+4.86	386.07m - 425.25m	159.8	-3.22	380.00m - 442.00m	1.3k

BTC / ILS Bit2c	105,864	+0.77	+3.28	102.50k - 107.06k	3.2	+6.95	98.07k - 107.06k	28.1	-0.85	96.79k - 110.00k	112.4

BTC / BRL Binance	139,957	+0.01	+2.51	136.52k - 142.85k	161.1	+4.21	129.27k - 142.85k	1.4k	-5.14	128.24k - 150.00k	5.1k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	25,246.100	-0.02	+2.50	24.629k - 25.750k	21.0	+4.86	23.477k - 25.750k	177.9	-4.11	23.240k - 26.867k	722.6

BTC / NZD Independent Reserve	45,990.780	+0.25	+2.60	44.755k - 46.799k	0.3	+8.66	42.153k - 46.799k	3.5	-3.46	41.701k - 47.950k	30.0

BTC / ZAR Luno	555,153	+0.21	+3.37	537.08k - 555.55k	134.9	+5.69	506.37k - 555.55k	839.9	+0.82	506.37k - 565.71k	3.6k
BTC / ZAR Binance	553,690	-0.08	+2.96	537.68k - 555.72k	37.1	+5.13	506.67k - 555.72k	193.7	+0.00	506.67k - 569.08k	956.7

BTC / IDR Luno	416.98m	+0.47	+2.77	404.50m - 422.96m	0.9	+4.50	389.00m - 422.96m	6.0	-3.14	387.00m - 440.50m	42.9

BTC / MYR Luno	126,573	-0.27	+2.08	123.87k - 128.50k	36.0	+3.97	120.25k - 128.50k	161.8	-3.41	116.85k - 133.16k	825.3

BTC / NGN Luno	21,266,722	-0.30	+2.55	20.57m - 21.70m	29.4	+4.65	19.95m - 21.70m	188.4	-1.54	19.00m - 22.50m	835.6

BTC / MIM Bitfinex	28,111.000	-3.66	+2.84	27.322k - 29.639k	0.0	+4.22	26.277k - 29.639k	0.3	-5.35	26.206k - 31.303k	1.3

BTC / MXNT Bitfinex	494,780	-0.02	+3.89	476.26k - 501.74k	0.2	+4.75	461.97k - 501.74k	1.1	-5.83	455.35k - 542.15k	4.4

BTC / TRY Binance	582,001	+0.18	+1.37	561.53k - 595.30k	579.4	+4.37	547.59k - 595.30k	3.0k	-4.67	544.85k - 620.38k