- Todos
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- ATOMCosmos
- XMRMonero
- SOLSolana
- THETATHETA
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- VETVeChain
- FTTFTX Token
- XTZTezos
- NEONEO
- HTHuobi Token
- BUSDBinance USD
- LUNALUNA
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- ALGOAlgorand
- SUSHISushiSwap
- AVAXAvalanche
- EGLDElrond
- GRTThe Graph
- COMPCompound
- MKRMaker
- DASHDash
- FILFilecoin
- LEOUNUS SED LEO
- KSMKusama
- DCRDecred
- ZECZCash
- RVNRavencoin
- FTMFantom
- ETCEthereum Classic
- RUNETHORChain
- ZILZilliqa
- YFIyearn.finance
- NEARNEAR Protocol
- BTTBitTorrent
- UMAUMA
- RENRen
- ZRX0x
- REVRevain
- ICXIcon
- OKBOKB
- WAVESWaves
- HBARHedera Hashgraph
- BATBasic Attention Token
- DGBDigiByte
- RENBTCrenBTC
- BNTBancor
- ONTOntology
- ENJEnjin Coin
- CELOCelo
- LRCLoopring
- TFUELTheta Fuel
- NANONano
- IOSTIOST
- PAXPaxos Standard
- FLOWFlow (Dapper labs)
- 1INCH1inch
- RSRReserve Rights
- ZENHorizen
- QTUMQtum
- CRVCurve DAO Token
- NPXSPundi X
- SCSiacoin
- BTGBitcoin Gold
- HOTHolo
- ZKSZKSwap
- MANADecentraland
- XVSVenus
- LSKLisk
- BADGERBadger DAO
- DODODODO
- QNTQuant
- OCEANOcean Protocol
- CHZChiliz
- KNCKyber Network
- ARArweave
- GNTGolem
- GLMGolem
- REPAugur
- XVGVerge
- HNTHelium
- SWAPTrustSwap
- TUSDTrueUSD
- NUNuCypher
- SNTStatus
- ALPHAAlpha Finance Lab
- ONEHarmony
- SRMSerum
- BANDBand Protocol
- CKBNervos Network
- POLSPolkastarter
- BALBalancer
- AMPLAmpleforth
- CVCCivic
- KAVAKava
- IOTXIoTeX
- FETFetch.ai
- SCRTSecret
- FUNFunFair
- INJInjective Protocol
- POLYPolymath
- BTCSTBitcoin Standard Hashrate Token
- GNOGnosis
- NMRNumeraire
- ANKRAnkr
- SXPSwipe
- BCDBitcoin Diamond
- AGISingularityNET
- MAIDMaidSafeCoin
- OXTOrchid
- ANTAragon
- UBTUnibright
- ARDRArdor
- ARKArk
- ABBCABBC Coin
- STRATStratis
- STEEMSteem
- STORJStorj
- KMDKomodo
- TRACOriginTrail
- DNTdistrict0x
- VTHOVeThor Token
- UTKUtrust
- TOMOTomoChain
- LITLitentry
- ROSEOasis Network
- DENTDent
- ELFaelf
- BTSBitShares
- WANWanchain
- COTICoti
- MFTMainframe
- UNFIUnifi Protocol DAO
- CELRCeler Network
- CVTCyberVein
- BORABORA
- MONAMonaCoin
- PAXGPAX Gold
- GUSDGemini Dollar
- GASGas
- AVATravala.com
- WAXPWAX
- RLCiExec RLC
- BTMBytom
- LOOMLoom Network
- XHVHaven Protocol
- HNSHandshake
- PHAPhala Network
- JSTJUST
- PPTPopulous
- STAKExDAI Stake
- LTOLTO Network
- IRISIRISnet
- ADKAidos Kuneen
- POWRPower Ledger
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- SANDThe Sandbox
- USDNNeutrino USD
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- TWTTrust Wallet Token
- SKLSKALE Network
- LONTokenlon
- FARMHarvest Finance
- REEFReef
- EXRDRadix
- AKROAkropolis
- UQCUquid Coin
- NXSNexus
- SYSSyscoin
- OGNOrigin Protocol
- AIONAion
- HEGICHegic
- ADXAdEx
- MTLMetal
- DUSKDusk Network
- MASSMassnet
- VLXVelas
- BONDBarnBridge
- MRPHMorpheus.Network
- QKCQuarkChain
- LPTLivepeer
- YFIIDFI.Money
- PROMPrometeus
- REQRequest
- FRONTFrontier
- HARDHard Protocol
- PIVXPIVX
- LBCLBRY Credits
- SWINGBYSwingby
- KLVKlever
- CREAMCream Finance
- AXSAxie Infinity
- API3API3
- HXROHxro
- SHRShareToken
- BZRXbZx Protocol
- OMMantra DAO
- WTCWaltonchain
- UOSUltra
- IQEveripedia
- BOABOSAGORA
- BCNBytecoin
- SUNSUN
- MTCMetacoin
- ORBSOrbs
- BTUBTU Protocol
- IGNISIgnis
- TROYTROY
- WRXWazirX
- TRBTellor
- FIROFiro
- WICCWaykiChain
- TORNTornado Cash
- ZAPZAP
- CTKCertiK
- SPNDSpendcoin
- EURSSTASIS EURO
- SOLVESOLVE
- ESDEmpty Set Dollar
- EMC2Einsteinium
- KAIKardiaChain
- CTSICartesi
- NULSNuls
- FXSFrax Share
- RINGDarwinia Network Native Token
- FLMFlamingo
- KP3RKeep3rV1
- AUDIOAudius
- GRSGroestlcoin
- DRGNDragonchain
- BLZBluzelle
- MEMEMeme
- TNCTNC Coin
- BELBella Protocol
- FIOFIO Protocol
- MCOMCO
- TRUTrueFi
- ELAElastos
- SKYSkycoin
- AEAeternity
- BEAMBeam
- BAOBao Finance
- BOTBounce Token
- AUCTIONBounce Token
- VSYSV Systems
- TSHP12Ships
- CVPPowerPool
- LAMBLambda
- UFTUniLend
- KDAKadena
- DEXTDEXTools
- COSContentos
- KRTTerraKRW
- SBDSteem Dollars
- HCHyperCash
- CTXCCortex
- CUSDCelo Dollar
- TVKTerra Virtua Kolect
- DFdForce
- ARPAARPA Chain
- RCNRipio Credit Network
- MEDMediBloc
- IDEXIDEX
- COCOSCocos-BCX
- GXCGXChain
- NEBLNeblio
- MTAMeta
- XSNStakenet
- PNTpNetwork Token
- UPPSentinel Protocol
- PNKKleros
- CNDCindicator
- FSNFusion
- ZCN0Chain
- VTCVertcoin
- BLOCKBlocknet
- EASYEasyFi
- ASTAirSwap
- AERGOAergo
- GLEECGleec
- PERLPerlin
- NXTNxt
- QSPQuantstamp
- NASNebulas
- SRNSIRIN LABS Token
- KEYSelfkey
- MPH88mph
- MDTMeasurable Data Token
- FXFunction X
- USDKUSDK
- RBTCRSK Smart Bitcoin
- GRINGrin
- ELAMAElamachain
- DREPDrep
- JNTJibrel Network
- VIDTVIDT Datalink
- NKNNKN
- NAVNavCoin
- KANBitKan
- METMetronome
- MOCMoss Coin
- DMTDMarket
- EDREndor Protocol
- ACMAC Milan Fan Token
- GBYTEObyte
- HEZHermez Network
- SUTERSuterusu
- DECDecentr
- FORThe Force Protocol
- BACBasis Cash
- CHRChromia
- QASHQASH
- PROSProsper
- WINGWing
- DHTdHedge DAO
- VIDVideoCoin
- SUKUSUKU
- METAMetadium
- PAYTenX
- VSPVesper
- DOCKDock
- MAROMaro
- QRLQuantum Resistant Ledger
- RDNRaiden Network Token
- DEXEDeXe
- MOFMolecular Future
- MITHMithril
- GOGoChain
- BFTBnkToTheFuture
- FCTFactom
- SPCSpaceChain
- MBLMovieBloc
- PMAPumaPay
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- APPCAppCoins
- MDAMoeda Loyalty Points
- NVTNerveNetwork
- OAXOAX
- BRDBread
- ETPMetaverse ETP
- ROOKKeeperDAO
- COMBOFurucombo
- POAPOA
- VITEVITE
- AMBAmbrosus
- PIPCHAIN
- UBQUbiq
- PAIProject Pai
- GTOGifto
- BWFBeowulf
- KDAGKing DAG
- RARIRarible
- GAMEGameCredits
- QLCQLC Chain
- TCTTokenClub
- WPRWePower
- VIAViacoin
- OSTOST
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- DAPPLiquidApps
- VEEBLOCKv
- PXLPIXEL
- UTNPUniversa
- SWRVSwerve
- NCASHNucleus Vision
- SRMDOS Network
- HGETHedget
- EVXEverex
- PPCPeercoin
- DAWNDawn Protocol
- XMYMyriad
- RINGXRINGX Platform
- CBCCasino Betting Coin
- CDTBlox
- FSWFalconswap
- FOAMFOAM
- FTCFeathercoin
- XTPTap
- DLTAgrello
- YOYOWYOYOW
- SANSantiment Network Token
- CLOCallisto Network
- VIBViberate
- XSTStealth
- SIXSIX
- NLGGulden
- TEMCOTEMCO
- XDNDigitalNote
- PARTParticl
- CMTCyberMiles
- FLOFLO
- DTADATA
- VALValidity
- LYMLympo
- MTHMonetha
- GENDAOstack
- FNBFNB Protocol
- TKNMonolith
- TRADEUnitrade
- BURSTBurst
- ASRAS Roma Fan Token
- GEEQGeeq
- KTONDarwinia Commitment Token
- POTPotCoin
- SENSOSENSO
- SNMSONM
- APMAPM Coin
- AUCAuctus
- TNBTime New Bank
- BTSEBTSE
- SNGLSSingularDTV
- AEONAeon
- OGOG Fan Token
- BLYBlocery
- SWFTCSwftCoin
- DEPDEAPCOIN
- ESSEssentia
- PLUPluton
- FLETAFLETA
- SPHRSphere
- ODEODEM
- SKMSkrumble Network
- YOUYOU Chain
- MYSTMysterium
- YEEDYGGDRASH
- PLAPlair
- VDXVodi X
- BLKBlackCoin
- MANMatrix AI Network
- OKOKCash
- DGXDigix Gold Token
- WINGSWings
- TUBEBitTube
- INSTARInsights Network
- BOLTBolt
- CRWCrown
- DMGDMM: Governance
- HDAOHyperDAO
- TRIOTripio
- XRAXriba
- CPCCPChain
- PINKPinkcoin
- MGOMobileGo
- OMNIOmni
- VRCVeriCoin
- BOXContentBox
- EOSDTEOSDT
- EXPExpanse
- RVCRavencoin Classic
- AVTAventus
- CGTCACHE Gold
- THCHempCoin
- NGCNAGA
- ENGEnigma
- VLDVetri
- XCHFCryptoFranc
- CURECurecoin
- MUEMonetaryUnit
- CNNContent Neutrality Network
- IOCI/O Coin
- INXInsight Protocol
- FUNDUnification
- SLPSmall Love Potion
- GOLDGolden Goose
- BWXBlue Whale EXchange
- PTOYPatientory
- HMQHumaniq
- MERMercury
- EXE8X8 Protocol
- TENDTendies
- GEOGeoCoin
- PASSBlockpass
- VIBEVIBE
- GOTParkinGo
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- EXCLExclusiveCoin
- ONLOn.Live
- USDSStableUSD
- COSMCosmo Coin
- RTERate3
- AIDAidCoin
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEUPAAVEUP
- ADABEAR3X Short Cardano Token
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- BTCVBitcoin Vault
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BASBasis Share
- XUCExchange Union
- BIDBidao
- MCBMCDEX
- PBTC35ApBTC35A
- HDACHdac
- BRZBrazilian Digital Token
- TBTCtBTC
- BBCBigBang Core
- LMCHLatamcash
- LTCBEAR3x Short Litecoin Token
- ECOCECOChain
- ACXTAC eXchange Token
- CORNCORN
- GSTGstcoin
- UBTCUnited Bitcoin
- TAITAI
- TUDATutors Diary
- PERXPeerEx
- CAMPCamp
- FMEFME
- SGSocialGood
- NECNectar
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- SLSSaluS
- VBKVeriBlock
- NUTNative Utility Token
- SDTTerra SDT
- GNCGalaxy Network
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- HYDROHydro
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- PHXRed Pulse Phoenix
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- STCStarChain
- FILUPFILUP
- ABYSSAbyss Token
- XLMUPXLMUP
- ALTAltcoin Index FTX
- BQXVoyager
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- ZBTZB Token
- EXCHExchange Token Index FTX
- MATICMatic Network
- MIDMidcap Index FTX
- ATMATMChain
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- RDDReddCoin
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- XZCZcoin
- XLMBEAR3x Long Short Token
- DOTECOPolkadot Ecosystem
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- EURTTether EUR
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- VALUEValue Liquidity
- DATAStreamr DATAcoin
- ETHDOWNETHDOWN
- GTXGate.IO
- UNIUPUNIUP
- XDData Transaction Token
- ETHUPETHUP
- LINKDOWNLINKDOWN
- UNIDOWNUNIDOWN
- VANYVanywhere
- PLTPlutusDeFi
- FRSPForkspot
- VRAVerasity
- STRAXStrax
- MFAMFA Coin
- XRPBEAR3X Short XRP Token
- MDOGEMegaDogecoin
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- RRBRenrenBit
- RRTRecovery Right Tokens
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- DIADIA
- LUCYLUCY
- ADAUPADAUP
- LTCUPLTCUP
- RIFRIF Token
- LTCDOWNLTCDOWN
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- STPTSTPT
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- SEERSEER
- RADSRadium
- OGTOrigin Chain Token
- OMGOmiseGO
- WINWINk
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- UOPUtopia Open Platform
- SUSHIUPSUSHIUP
- TOKTokok
- GHSTAavegotchi
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- WABITael
- COVERCOVER Protocol
- STXBlockstack
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- YFVYFValue
- AAVEAave
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- CBTCommerceBlock
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- SWMSwarm
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also Bitcoin Technical Analysis
Bitcoin |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
BTC / USD Coinbase | 49,039.640 | +0.01 | +1.83 | 48.013k - 50.250k | 21.1k | -9.40 | 43.016k - 54.206k | 240.4k | +42.91 | 32.200k - 58.367k | 803.3k |
BTC / USD Bitfinex | 49,054.000 | +0.01 | +1.91 | 47.959k - 50.148k | 9.0k | -9.28 | 43.171k - 54.138k | 109.6k | +42.88 | 32.228k - 58.321k | 341.7k |
BTC / USD Bitstamp | 49,013.620 | -0.04 | +1.82 | 47.934k - 50.250k | 7.1k | -9.52 | 43.021k - 54.197k | 63.6k | +42.90 | 32.194k - 58.354k | 256.4k |
BTC / USD Kraken | 49,035.800 | -0.01 | +1.81 | 48.000k - 50.226k | 6.6k | -9.41 | 43.020k - 54.200k | 64.1k | +42.97 | 32.200k - 58.339k | 217.3k |
BTC / USD Gemini | 49,060.000 | +0.03 | +1.88 | 48.024k - 50.291k | 2.7k | -9.41 | 43.034k - 54.196k | 22.7k | +42.86 | 32.200k - 58.482k | 78.6k |
BTC / USD Bittrex | 49,030.620 | +0.01 | +1.74 | 48.038k - 50.268k | 537.1 | -9.47 | 43.100k - 54.179k | 5.1k | +42.83 | 32.250k - 58.331k | 21.3k |
BTC / USD Luno | 48,956.540 | -0.19 | +1.34 | 48.100k - 50.246k | 30.6 | -9.47 | 43.100k - 56.399k | 215.2 | +39.66 | 34.609k - 58.307k | 412.2 |
BTC / USD BitFlyer | 48,986.500 | -1.08 | +0.99 | 48.047k - 49.872k | 7.9 | -8.13 | 43.100k - 55.499k | 199.5 | +42.88 | 32.286k - 58.230k | 674.6 |
BTC / USD Independent Reserve | 49,304.600 | +0.00 | +1.31 | 48.240k - 50.178k | 2.2 | -6.53 | 44.000k - 52.750k | 45.7 | +45.39 | 32.609k - 58.304k | 145.1 |
BTC / USD Perp Bybit | 49,085.000 | +0.08 | +1.84 | 48.007k - 50.299k | 5.9b | -9.19 | 43.018k - 54.142k | 61.8b | +42.98 | 32.190k - 58.500k | 212.0b |
BTC / USD Perp Binance | 49,062.100 | -0.02 | +1.88 | 48.015k - 50.315k | 4.4b | -9.38 | 43.029k - 54.213k | 52.7b | +42.99 | 32.202k - 58.530k | 164.3b |
BTC / USD Perp HuobiDM | 49,038.900 | -0.01 | +1.85 | 47.988k - 50.267k | 2.7b | -9.34 | 43.038k - 54.095k | 31.6b | +42.82 | 32.200k - 58.485k | 111.1b |
BTC / USD Qtly HuobiDM | 49,655.560 | -0.13 | +2.00 | 48.616k - 50.960k | 2.6b | -10.75 | 43.341k - 55.755k | 32.2b | +41.55 | 32.705k - 60.915k | 100.0b |
BTC / USD Perp BitMEX | 49,058.000 | +0.06 | +1.87 | 48.035k - 50.272k | 2.1b | -9.37 | 43.040k - 54.206k | 25.0b | +42.98 | 32.176k - 58.464k | 92.0b |
BTC / USD Qtly OKEx | 49,676.470 | -0.13 | +2.03 | 48.642k - 50.980k | 1.3b | -10.60 | 43.460k - 55.682k | 19.1b | +41.37 | 32.755k - 60.847k | 64.3b |
BTC / USD Perp OKEx | 49,054.600 | -0.01 | +1.89 | 48.011k - 50.300k | 1.2b | -9.33 | 43.006k - 54.240k | 13.2b | +43.02 | 32.187k - 58.467k | 43.3b |
BTC / USD Perp Phemex | 49,111.500 | +0.04 | +1.96 | 48.031k - 50.249k | 1.0b | -9.26 | 43.039k - 54.234k | 8.7b | +43.06 | 32.217k - 58.615k | 32.2b |
BTC / USD Perp Deribit | 49,061.500 | +0.00 | +1.86 | 48.048k - 50.289k | 920.4m | -9.39 | 43.060k - 54.229k | 11.5b | +42.94 | 32.181k - 58.463k | 37.0b |
BTC / USD BiQtly OKEx | 51,762.550 | -0.06 | +2.04 | 50.642k - 53.129k | 814.6m | -11.07 | 45.400k - 58.339k | 9.7b | +43.12 | 33.653k - 63.838k | 30.0b |
BTC / USD Qtly Binance | 49,684.800 | -0.10 | +1.95 | 48.672k - 51.035k | 747.0m | -10.88 | 43.459k - 55.859k | 10.3b | +41.36 | 32.789k - 61.015k | 32.6b |
BTC / USD Wkly OKEx | 49,080.400 | -0.05 | +1.88 | 48.047k - 50.339k | 672.1m | -9.60 | 42.989k - 54.394k | 7.2b | +42.66 | 32.241k - 58.788k | 24.7b |
BTC / USD Perp Kraken | 49,076.500 | +0.05 | +1.94 | 47.979k - 50.295k | 388.3m | -9.38 | 42.963k - 54.227k | 4.0b | +43.08 | 32.166k - 58.495k | 12.7b |
BTC / USD BiWkly OKEx | 49,264.730 | -0.06 | +1.86 | 48.243k - 50.534k | 336.0m | -9.98 | 43.177k - 54.824k | 3.7b | +42.74 | 32.328k - 59.375k | 13.7b |
BTC / USD Wkly HuobiDM | 49,104.740 | -0.02 | +1.90 | 48.079k - 50.363k | 223.1m | -9.61 | 43.052k - 54.417k | 2.7b | +42.78 | 32.247k - 58.825k | 9.5b |
BTC / USD BiQtly HuobiDM | 51,864.980 | +0.01 | +1.94 | 50.738k - 53.210k | 215.6m | -10.80 | 45.325k - 58.240k | 2.9b | +42.82 | 33.746k - 63.772k | 8.8b |
BTC / USD BiQtly Binance | 52,224.600 | -0.03 | +1.74 | 51.088k - 53.612k | 209.1m | -11.18 | 45.691k - 58.879k | 2.6b | +43.57 | 33.770k - 64.333k | 7.8b |
BTC / USD Mar26 Deribit | 49,694.500 | +0.02 | +1.84 | 48.664k - 51.010k | 145.7m | -10.40 | 43.485k - 55.483k | 1.4b | +41.82 | 32.714k - 60.493k | 4.4b |
BTC / USD BiWkly HuobiDM | 49,284.470 | -0.06 | +1.91 | 48.234k - 50.538k | 116.2m | -9.98 | 43.160k - 54.858k | 1.5b | +42.65 | 32.361k - 59.474k | 5.3b |
BTC / USD Jun25 Deribit | 52,022.500 | +0.02 | +1.49 | 51.015k - 53.477k | 51.4m | -10.78 | 45.590k - 58.365k | 342.1m | +44.32 | 33.563k - 63.812k | 1.0b |
BTC / USD Sep24 Deribit | 54,418.000 | +0.03 | +1.27 | 53.095k - 56.121k | 47.0m | -11.20 | 48.059k - 61.281k | 255.4m | +47.04 | 34.500k - 66.902k | 664.2m |
BTC / USD Jun25 BitMEX | 51,800.000 | +0.11 | +1.80 | 50.627k - 53.043k | 42.3m | -10.54 | 45.200k - 57.904k | 561.9m | +44.76 | 33.374k - 63.268k | 2.2b |
BTC / USD Mar26 BitMEX | 49,548.000 | -0.03 | +1.75 | 48.459k - 50.885k | 37.0m | -10.85 | 43.343k - 55.659k | 586.0m | +41.48 | 32.655k - 60.885k | 3.1b |
BTC / USD Mar05 Deribit | 49,077.000 | -0.09 | +1.52 | 48.173k - 50.400k | 33.0m | -9.82 | 42.951k - 54.419k | 291.1m | -6.52 | 42.951k - 59.234k | 354.9m |
BTC / USD Mar26 Kraken | 49,647.500 | -0.03 | +1.95 | 48.590k - 50.897k | 29.2m | -10.69 | 43.392k - 55.608k | 449.0m | -3.78 | 43.392k - 60.578k | 779.4m |
BTC / USD Jun25 Kraken | 51,752.500 | +0.13 | +1.83 | 50.406k - 53.021k | 17.4m | -11.41 | 45.198k - 58.425k | 157.9m | -4.76 | 45.198k - 63.671k | 319.1m |
BTC / USD Mar12 Deribit | 49,271.000 | -0.21 | +1.65 | 48.373k - 50.518k | 15.8m | +8.32 | 43.286k - 50.518k | 49.5m | +8.32 | 43.286k - 50.518k | 49.5m |
BTC / USD Perp BaseFEX | 49,084.000 | +0.05 | +1.81 | 48.059k - 50.320k | 12.4m | -9.41 | 43.059k - 54.238k | 208.8m | +42.97 | 32.243k - 58.390k | 854.9m |
BTC / USD Sep24 Kraken | 54,157.500 | -0.01 | +1.42 | 53.285k - 55.490k | 1.7m | +4.11 | 47.625k - 58.859k | 9.1m | +4.11 | 47.625k - 58.859k | 9.1m |
BTC / USD Perp FTX | 49,077.000 | +0.07 | +1.93 | 48.033k - 50.495k | 63.1k | -9.37 | 42.553k - 54.229k | 629.8k | +42.98 | 32.215k - 58.577k | 1.9m |
BTC / USD Mar26 FTX | 49,688.000 | -0.05 | +1.91 | 48.636k - 51.015k | 3.0k | -10.49 | 43.511k - 55.581k | 18.9k | +41.33 | 32.758k - 60.820k | 66.8k |
BTC / USD Jun25 FTX | 51,947.000 | -0.02 | +2.04 | 50.895k - 53.374k | 1.2k | -10.65 | 45.307k - 58.152k | 8.7k | +44.01 | 33.567k - 63.903k | 28.5k |
BTC / USD Dec31 FTX | 55,348.000 | -0.03 | +2.18 | 54.152k - 56.950k | 231.8 | -11.66 | 48.230k - 62.655k | 2.0k | +45.51 | 35.082k - 69.859k | 7.3k |
BTC / USD Sep24 FTX | 54,314.000 | -0.04 | +1.51 | 53.309k - 55.903k | 159.5 | -11.34 | 47.406k - 61.264k | 2.1k | +46.23 | 34.556k - 67.271k | 5.4k |
BTC / USDT Binance | 49,000.000 | +0.00 | +1.91 | 47.876k - 50.200k | 70.6k | -9.41 | 43.000k - 54.184k | 718.8k | +43.01 | 32.172k - 58.353k | 2.7m |
BTC / USDT Phemex | 48,991.030 | +0.01 | +1.84 | 47.916k - 50.207k | 10.1k | -9.46 | 43.058k - 54.163k | 104.4k | +43.02 | 32.204k - 58.350k | 226.2k |
BTC / USDT Bitfinex | 49,012.000 | +0.06 | +1.87 | 47.944k - 50.162k | 1.7k | -9.41 | 43.018k - 54.156k | 20.5k | +42.93 | 32.200k - 58.285k | 70.4k |
BTC / USDT Poloniex | 49,001.291 | +0.00 | +1.87 | 47.900k - 50.200k | 1.3k | -9.45 | 43.000k - 54.195k | 14.3k | +42.96 | 32.200k - 58.320k | 50.0k |
BTC / USDT Bittrex | 48,989.489 | +0.11 | +1.85 | 47.941k - 50.190k | 369.7 | -9.45 | 43.022k - 54.164k | 3.8k | +43.05 | 32.200k - 58.300k | 14.4k |
BTC / USDT Kraken | 48,990.000 | +0.09 | +1.86 | 47.951k - 50.223k | 269.9 | -9.47 | 43.061k - 54.134k | 2.8k | +42.93 | 32.171k - 59.300k | 10.6k |
BTC / USDT Perp BaseFEX | 49,051.000 | +0.10 | +1.88 | 47.971k - 50.206k | 1.5m | -9.42 | 43.056k - 54.218k | 16.2m | +43.04 | 32.213k - 58.366k | 74.9m |
BTC / USDT Perp Binance | 49,016.930 | -0.01 | +1.91 | 47.891k - 50.222k | 273.1k | -9.44 | 43.002k - 54.260k | 2.9m | +42.97 | 32.193k - 58.472k | 9.4m |
BTC / USDT Perp HuobiDM | 49,014.700 | +0.04 | +1.96 | 47.953k - 50.226k | 161.0k | -9.32 | 43.108k - 54.053k | 1.7m | +42.94 | 32.224k - 58.460k | 5.1m |
BTC / USDT Perp Bybit | 49,046.500 | +0.15 | +1.94 | 47.969k - 50.206k | 25.6k | -9.24 | 43.080k - 54.125k | 258.2k | +42.96 | 32.233k - 58.399k | 870.4k |
BTC / USDT Perp OKEx | 48,997.200 | +0.01 | +1.90 | 47.866k - 50.226k | 25.2k | -9.42 | 42.978k - 54.209k | 341.4k | +42.96 | 32.180k - 58.360k | 1.1m |
BTC / USDT Qtly OKEx | 49,526.600 | -0.10 | +2.22 | 48.443k - 50.793k | 19.0k | -10.37 | 43.272k - 55.378k | 225.2k | +41.70 | 32.639k - 60.247k | 741.9k |
BTC / USDT Wkly OKEx | 49,099.800 | -0.10 | +1.76 | 48.080k - 50.350k | 11.5k | -9.44 | 43.093k - 54.340k | 116.2k | +42.79 | 32.233k - 58.750k | 411.7k |
BTC / USDT BiQtly OKEx | 51,378.200 | -0.06 | +2.16 | 50.267k - 52.685k | 10.8k | -10.92 | 44.806k - 57.780k | 113.4k | +43.03 | 33.500k - 62.961k | 394.4k |
BTC / USDT BiWkly OKEx | 49,253.700 | -0.09 | +1.93 | 48.238k - 50.508k | 5.6k | -10.01 | 43.183k - 54.820k | 58.2k | +42.56 | 32.344k - 59.535k | 211.7k |
BTC / USDT Perp Bitfinex | 49,022.000 | +0.08 | +1.85 | 47.925k - 50.142k | 753.5 | -9.32 | 43.000k - 54.115k | 8.2k | +43.03 | 32.172k - 58.273k | 29.6k |
BTC / USDT Qtly Binance | 50,024.500 | -0.02 | +2.15 | 48.970k - 51.512k | 481.5 | -11.52 | 43.647k - 56.592k | 5.1k | +28.16 | 38.639k - 61.000k | 15.3k |
BTC / USDC Binance | 49,053.750 | +0.03 | +1.90 | 47.936k - 50.263k | 2.4k | -9.33 | 43.000k - 54.218k | 26.3k | +43.00 | 32.200k - 58.368k | 92.8k |
BTC / USDC Coinbase | 49,056.270 | +0.04 | +1.89 | 48.000k - 50.253k | 781.1 | -9.42 | 43.010k - 54.225k | 12.6k | +42.94 | 32.200k - 58.395k | 40.2k |
BTC / USDC Poloniex | 49,040.256 | +0.06 | +1.82 | 48.000k - 50.232k | 561.6 | -9.41 | 43.029k - 54.183k | 4.7k | +42.84 | 32.200k - 58.334k | 13.8k |
BTC / USDC Kraken | 48,934.600 | -0.08 | +1.46 | 48.042k - 50.227k | 127.9 | -9.74 | 41.000k - 58.345k | 1.3k | +42.68 | 32.251k - 58.345k | 4.2k |
BTC / USDC Bitstamp | 49,045.730 | -0.04 | +1.50 | 48.052k - 50.204k | 23.6 | -9.35 | 43.103k - 54.107k | 360.6 | +43.45 | 32.000k - 58.298k | 1.4k |
BTC / BUSD Binance | 49,042.310 | +0.00 | +1.87 | 47.939k - 50.251k | 15.3k | -9.36 | 43.007k - 54.184k | 172.0k | +42.98 | 32.194k - 58.363k | 601.3k |
BTC / BUSD Poloniex | 49,411.645 | +0.00 | +2.12 | 47.293k - 50.332k | 0.1 | -5.39 | 43.494k - 52.227k | 4.5 | +45.03 | 32.333k - 58.116k | 14.3 |
BTC / BUSD Perp Binance | 49,066.300 | +0.05 | +1.82 | 48.027k - 50.349k | 1.3k | -9.54 | 43.050k - 54.261k | 11.9k | +43.43 | 32.189k - 58.487k | 37.6k |
BTC / PAX Binance | 49,049.760 | +0.01 | +1.67 | 47.985k - 50.252k | 400.3 | -9.40 | 43.013k - 54.159k | 3.7k | +42.91 | 32.200k - 58.346k | 14.5k |
BTC / PAX Bitstamp | 49,490.010 | +0.00 | +1.68 | 48.510k - 50.160k | 0.8 | -2.95 | 43.312k - 52.394k | 7.8 | +46.91 | 23.500k - 58.400k | 48.8 |
BTC / PAX Poloniex | 49,238.528 | +54.02 | +0.72 | 31.969k - 49.999k | 0.0 | -2.49 | 31.969k - 50.494k | 0.0 | +41.58 | 31.969k - 57.777k | 0.9 |
BTC / TUSD Binance | 49,041.720 | +0.13 | +1.89 | 47.942k - 50.236k | 113.2 | -9.44 | 42.909k - 54.168k | 1.1k | +42.97 | 32.165k - 58.449k | 5.3k |
BTC / TUSD Poloniex | 48,895.014 | -0.78 | +0.01 | 43.333k - 49.999k | 0.0 | -9.12 | 43.333k - 53.802k | 1.4 | +30.63 | 34.888k - 58.178k | 9.1 |
BTC / EUR Kraken | 40,784.600 | -0.06 | +1.75 | 39.877k - 41.657k | 5.4k | -8.48 | 35.775k - 44.600k | 59.5k | +44.36 | 26.600k - 48.000k | 205.1k |
BTC / EUR Binance | 40,808.330 | +0.01 | +1.90 | 39.938k - 41.731k | 3.4k | -8.53 | 35.800k - 44.690k | 40.1k | +44.26 | 26.636k - 48.201k | 138.2k |
BTC / EUR Bitstamp | 40,755.860 | -0.10 | +1.75 | 39.850k - 41.680k | 2.3k | -8.47 | 35.750k - 44.586k | 31.7k | +44.33 | 26.562k - 48.115k | 101.3k |
BTC / EUR Coinbase | 40,805.930 | -0.06 | +1.89 | 39.833k - 41.700k | 2.0k | -8.38 | 35.691k - 44.610k | 24.7k | +44.42 | 26.600k - 48.193k | 96.8k |
BTC / EUR Bitfinex | 40,722.347 | -0.16 | +1.93 | 39.810k - 41.624k | 648.2 | -8.38 | 35.761k - 44.501k | 8.6k | +44.08 | 26.553k - 48.126k | 30.1k |
BTC / EUR Bittrex | 40,728.666 | -0.35 | +1.45 | 39.871k - 41.679k | 23.1 | -8.78 | 35.562k - 44.647k | 319.7 | +43.75 | 26.650k - 48.200k | 1.0k |
BTC / EUR Luno | 41,079.660 | +0.48 | +1.68 | 36.801k - 41.441k | 15.0 | -8.37 | 35.932k - 45.373k | 64.9 | +43.11 | 26.599k - 48.299k | 202.9 |
BTC / EUR BitFlyer | 40,793.380 | +0.00 | +2.08 | 39.764k - 41.352k | 2.8 | -8.12 | 35.950k - 44.400k | 258.5 | +45.05 | 26.642k - 48.166k | 1.2k |
BTC / EUR Coinfloor | 40,857.000 | +0.28 | +2.29 | 39.877k - 40.965k | 2.4 | -0.02 | 36.048k - 42.300k | 79.9 | +46.49 | 26.730k - 46.957k | 294.0 |
BTC / JPY BitFlyer | 5,231,822 | -0.13 | +1.93 | 5.13m - 5.37m | 7.9k | -8.03 | 4.59m - 5.69m | 75.2k | +46.10 | 3.36m - 6.14m | 264.9k |
BTC / JPY Bitfinex | 5,234,551 | -0.15 | +1.98 | 5.12m - 5.36m | 280.2 | -7.81 | 4.60m - 5.68m | 3.6k | +45.72 | 3.37m - 6.15m | 12.0k |
BTC / JPY Kraken | 5,288,182 | +0.59 | +1.76 | 5.16m - 5.37m | 2.1 | -6.60 | 4.64m - 5.66m | 50.2 | +47.03 | 3.37m - 6.15m | 236.3 |
BTC / GBP Binance | 35,346.100 | -0.07 | +1.86 | 34.534k - 36.162k | 1.1k | -8.73 | 31.112k - 38.765k | 10.2k | +40.61 | 23.600k - 41.964k | 35.2k |
BTC / GBP Coinbase | 35,292.310 | -0.05 | +1.80 | 34.550k - 36.098k | 1.1k | -8.38 | 31.005k - 38.590k | 13.2k | +40.81 | 23.550k - 41.795k | 53.1k |
BTC / GBP Bitfinex | 35,203.094 | -0.21 | +1.80 | 34.446k - 35.997k | 390.1 | -8.44 | 31.003k - 38.476k | 5.5k | +40.64 | 23.516k - 41.609k | 15.7k |
BTC / GBP Kraken | 35,261.100 | -0.17 | +1.57 | 34.534k - 36.124k | 194.4 | -8.66 | 31.007k - 38.602k | 2.4k | +40.63 | 23.561k - 41.812k | 8.4k |
BTC / GBP Coinfloor | 35,174.000 | -0.22 | +1.69 | 34.500k - 36.061k | 178.1 | -7.07 | 31.000k - 38.078k | 1.7k | +41.39 | 22.000k - 41.500k | 5.6k |
BTC / GBP Bitstamp | 35,243.240 | -0.17 | +1.84 | 34.514k - 36.129k | 99.7 | -8.44 | 30.964k - 38.493k | 1.2k | +40.97 | 23.527k - 41.818k | 3.7k |
BTC / GBP Luno | 35,200.000 | -1.24 | +0.86 | 34.084k - 36.200k | 3.4 | -9.74 | 31.100k - 39.000k | 23.9 | +37.14 | 23.500k - 41.850k | 125.0 |
BTC / KRW Bithumb | 55,659,000 | -0.05 | +2.38 | 54.35m - 57.27m | 7.5k | -9.74 | 49.45m - 61.75m | 60.7k | +50.46 | 35.76m - 65.80m | 177.8k |
BTC / CAD Kraken | 62,162.200 | +0.01 | +1.85 | 60.882k - 63.630k | 172.5 | -8.79 | 54.700k - 68.156k | 1.3k | +41.44 | 41.500k - 73.125k | 5.0k |
BTC / DAI Binance | 48,993.610 | +0.21 | +1.45 | 47.892k - 50.163k | 101.4 | -9.38 | 42.571k - 54.067k | 2.0k | +43.19 | 32.103k - 58.329k | 6.4k |
BTC / DAI Kraken | 49,275.200 | +0.94 | +2.58 | 48.036k - 50.137k | 4.6 | -8.38 | 43.000k - 53.882k | 137.6 | +44.32 | 32.414k - 58.219k | 410.0 |
BTC / DAI Poloniex | 49,409.187 | +1.91 | +2.06 | 48.184k - 50.043k | 0.0 | -8.28 | 43.400k - 53.869k | 1.4 | +43.51 | 30.961k - 58.292k | 11.5 |
BTC / VAI Binance | 53,992.100 | +5.65 | +2.99 | 49.905k - 53.992k | 1.4 | -4.06 | 44.700k - 57.869k | 95.9 | +42.95 | 14.800k - 99.000k | 175.7 |
BTC / USDJ Poloniex | 47,120.683 | -1.97 | -1.07 | 46.701k - 48.888k | 0.2 | -12.61 | 43.190k - 58.103k | 1.5 | +35.49 | 31.992k - 58.103k | 7.1 |
BTC / AUD Binance | 63,015.620 | -0.51 | +0.87 | 62.166k - 65.116k | 285.8 | -8.66 | 56.687k - 69.185k | 3.9k | +39.83 | 42.564k - 74.633k | 12.4k |
BTC / AUD Independent Reserve | 62,900.000 | -0.46 | +0.74 | 62.095k - 64.929k | 205.2 | -8.54 | 56.251k - 68.770k | 2.3k | +39.86 | 42.444k - 74.000k | 8.9k |
BTC / AUD BtcMarkets | 63,035.620 | -0.33 | +1.25 | 62.158k - 65.000k | 194.5 | -8.51 | 56.385k - 68.907k | 2.7k | +40.43 | 42.500k - 74.130k | 9.5k |
BTC / AUD Kraken | 63,091.400 | -0.29 | +0.55 | 62.339k - 65.234k | 20.3 | -8.07 | 56.549k - 68.632k | 241.1 | +40.49 | 42.574k - 74.171k | 741.1 |
BTC / AUD Luno | 62,746.270 | -0.15 | -0.40 | 61.803k - 65.960k | 2.3 | -8.64 | 56.500k - 68.680k | 65.3 | +39.44 | 42.291k - 74.999k | 312.5 |
BTC / AUD ACX | 13,200.000 | +0.00 | +0.00 | 13.200k - 13.200k | 0.0 | +0.00 | 13.200k - 13.200k | 0.0 | -2.21 | 13.000k - 13.499k | 0.2 |
BTC / UAH Binance | 1,373,043 | -0.25 | +0.95 | 1.35m - 1.41m | 3.5 | -7.79 | 1.22m - 1.51m | 119.0 | +43.80 | 897.34k - 1.62m | 658.6 |
BTC / BIDR Binance | 707.30m | +0.04 | +1.34 | 690.81m - 719.41m | 38.9 | -11.61 | 637.06m - 802.78m | 609.2 | +48.05 | 453.95m - 853.41m | 1.8k |
BTC / ILS Bit2c | 165,001 | -0.60 | +0.00 | 159.16k - 168.00k | 13.7 | -4.62 | 141.15k - 173.98k | 113.8 | +44.36 | 109.12k - 189.78k | 462.7 |
BTC / BRL Binance | 280,702 | +0.61 | +3.05 | 270.55k - 284.12k | 184.2 | -6.99 | 246.52k - 302.00k | 2.0k | +49.71 | 178.91k - 319.00k | 6.9k |
BTC / BRL MercadoBitcoin | 280,599 | +0.39 | +2.41 | 271.19k - 285.00k | 181.5 | -7.37 | 246.00k - 302.92k | 2.2k | +50.81 | 178.14k - 320.00k | 8.5k |
BTC / CHF Kraken | 44,960.100 | -0.23 | +2.12 | 43.789k - 45.500k | 69.1 | -6.80 | 31.597k - 48.242k | 825.1 | +46.82 | 28.753k - 50.900k | 2.5k |
BTC / NZD Independent Reserve | 67,654.360 | +0.00 | +2.51 | 66.000k - 69.000k | 3.7 | -8.60 | 60.399k - 74.022k | 71.2 | +42.33 | 45.043k - 80.000k | 268.7 |
BTC / ZAR Luno | 759,691 | -0.27 | +1.95 | 741.24k - 770.68k | 454.4 | -7.39 | 680.00k - 820.89k | 5.1k | +43.20 | 505.01k - 885.00k | 18.9k |
BTC / ZAR Binance | 729,757 | -0.14 | +1.92 | 707.97k - 743.76k | 0.7 | -7.29 | 650.25k - 787.13k | 293.8 | +38.65 | 501.24k - 864.12k | 599.1 |
BTC / IDR Luno | 706.51m | +0.04 | +1.36 | 696.80m - 715.50m | 12.7 | -11.64 | 633.63m - 800.00m | 103.3 | +47.49 | 453.45m - 848.50m | 574.6 |
BTC / MYR Luno | 203,369 | +0.61 | -0.15 | 200.12k - 212.00k | 78.1 | -13.36 | 180.19k - 234.80k | 1.2k | +46.54 | 135.00k - 250.00k | 4.5k |
BTC / NGN Binance | 24,407,317 | -0.17 | +1.55 | 23.70m - 25.04m | 41.9 | -7.83 | 21.04m - 26.58m | 445.6 | +47.67 | 15.60m - 28.25m | 5.6k |
BTC / NGN Luno | 33,364,331 | +0.10 | -0.11 | 32.79m - 33.69m | 21.6 | +7.63 | 28.10m - 35.21m | 319.7 | +102.56 | 15.65m - 40.00m | 3.7k |
BTC / UGX Luno | 179.32m | +0.03 | +1.55 | 170.05m - 183.54m | 6.8 | -9.64 | 120.00m - 199.12m | 47.5 | +43.28 | 115.00m - 214.09m | 154.5 |
BTC / IDRT Binance | 706.22m | -0.03 | +1.60 | 690.00m - 720.00m | 6.7 | -10.69 | 637.85m - 799.76m | 47.3 | +47.11 | 453.22m - 867.04m | 247.4 |
BTC / SGD Luno | 66,900.000 | +1.36 | +3.70 | 63.844k - 67.493k | 2.6 | -5.11 | 58.000k - 73.483k | 19.2 | +46.67 | 43.500k - 79.888k | 93.7 |
BTC / TRY Binance | 359,642 | +0.56 | +2.07 | 351.08k - 362.50k | 328.5 | -6.79 | 328.00k - 385.83k | 3.6k | +46.00 | 235.67k - 410.95k | 13.1k |
BTC / RUB Binance | 3,648,534 | -0.04 | +1.38 | 3.59m - 3.77m | 42.8 | -9.95 | 3.22m - 4.05m | 634.2 | +42.12 | 2.44m - 4.30m | 2.0k |
BTC / BNB Poloniex | 195.307 | +0.40 | +1.10 | 191.495 - 204.657 | 0.9 | -4.22 | 183.611 - 269.006 | 7.5 | -74.63 | 125.000 - 769.696 | 25.2 |
BTC / CNHT Bitfinex | 316,700 | -0.17 | +1.44 | 311.04k - 324.68k | 0.4 | -8.90 | 254.28k - 419.61k | 3.7 | +43.26 | 208.46k - 428.00k | 20.7 |
BTC / XCHF Bitfinex | 45,240.000 | +0.00 | +1.73 | 44.469k - 45.240k | 0.0 | -0.46 | 39.302k - 47.269k | 1.5 | +50.80 | 30.000k - 52.459k | 4.7 |