Precio Bitcoin (BTC) en Vivo

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens NEM Dogecoin Cosmos Monero THETA Crypto.com Coin EOS Bitcoin SV Tron Iota VeChain FTX Token Tezos NEO LUNA Algorand The Graph Maker Dash UNUS SED LEO Decred ZCash Ravencoin Fantom Ethereum Classic Zilliqa BitTorrent Ren 0x Icon Waves Hedera Hashgraph Basic Attention Token DigiByte Ontology Enjin Coin Loopring Nano IOST Horizen Qtum Pundi X Siacoin Bitcoin Gold Holo Decentraland Lisk Quant Chiliz Kyber Network Golem Augur Verge Status IoTeX Fetch.ai FunFair Bitcoin Diamond MaidSafeCoin Ardor Ark Stratis Steem Storj Komodo TomoChain aelf BitShares Wanchain MonaCoin WAX iExec RLC Bytom Populous Power Ledger HedgeTrade Aion AdEx Waltonchain Bytecoin SOLVE Nuls MCO Aeternity Beam V Systems Lambda HyperCash Ripio Credit Network GXChain Nebulas Grin QASH Mithril Factom Bread Metaverse ETP Enigma RIF Token WINk Zcoin OmiseGO Matic Network

Ordenar por: Cap. de MercadoNombre

Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTC / USD Coinbase	49,039.640	+0.01	+1.83	48.013k - 50.250k	21.1k	-9.40	43.016k - 54.206k	240.4k	+42.91	32.200k - 58.367k	803.3k
BTC / USD Bitfinex	49,054.000	+0.01	+1.91	47.959k - 50.148k	9.0k	-9.28	43.171k - 54.138k	109.6k	+42.88	32.228k - 58.321k	341.7k
BTC / USD Bitstamp	49,013.620	-0.04	+1.82	47.934k - 50.250k	7.1k	-9.52	43.021k - 54.197k	63.6k	+42.90	32.194k - 58.354k	256.4k
BTC / USD Kraken	49,035.800	-0.01	+1.81	48.000k - 50.226k	6.6k	-9.41	43.020k - 54.200k	64.1k	+42.97	32.200k - 58.339k	217.3k
BTC / USD Gemini	49,060.000	+0.03	+1.88	48.024k - 50.291k	2.7k	-9.41	43.034k - 54.196k	22.7k	+42.86	32.200k - 58.482k	78.6k
BTC / USD Bittrex	49,030.620	+0.01	+1.74	48.038k - 50.268k	537.1	-9.47	43.100k - 54.179k	5.1k	+42.83	32.250k - 58.331k	21.3k
BTC / USD Luno	48,956.540	-0.19	+1.34	48.100k - 50.246k	30.6	-9.47	43.100k - 56.399k	215.2	+39.66	34.609k - 58.307k	412.2
BTC / USD BitFlyer	48,986.500	-1.08	+0.99	48.047k - 49.872k	7.9	-8.13	43.100k - 55.499k	199.5	+42.88	32.286k - 58.230k	674.6
BTC / USD Independent Reserve	49,304.600	+0.00	+1.31	48.240k - 50.178k	2.2	-6.53	44.000k - 52.750k	45.7	+45.39	32.609k - 58.304k	145.1
BTC / USD Perp Bybit	49,085.000	+0.08	+1.84	48.007k - 50.299k	5.9b	-9.19	43.018k - 54.142k	61.8b	+42.98	32.190k - 58.500k	212.0b
BTC / USD Perp Binance	49,062.100	-0.02	+1.88	48.015k - 50.315k	4.4b	-9.38	43.029k - 54.213k	52.7b	+42.99	32.202k - 58.530k	164.3b
BTC / USD Perp HuobiDM	49,038.900	-0.01	+1.85	47.988k - 50.267k	2.7b	-9.34	43.038k - 54.095k	31.6b	+42.82	32.200k - 58.485k	111.1b
BTC / USD Qtly HuobiDM	49,655.560	-0.13	+2.00	48.616k - 50.960k	2.6b	-10.75	43.341k - 55.755k	32.2b	+41.55	32.705k - 60.915k	100.0b
BTC / USD Perp BitMEX	49,058.000	+0.06	+1.87	48.035k - 50.272k	2.1b	-9.37	43.040k - 54.206k	25.0b	+42.98	32.176k - 58.464k	92.0b
BTC / USD Qtly OKEx	49,676.470	-0.13	+2.03	48.642k - 50.980k	1.3b	-10.60	43.460k - 55.682k	19.1b	+41.37	32.755k - 60.847k	64.3b
BTC / USD Perp OKEx	49,054.600	-0.01	+1.89	48.011k - 50.300k	1.2b	-9.33	43.006k - 54.240k	13.2b	+43.02	32.187k - 58.467k	43.3b
BTC / USD Perp Phemex	49,111.500	+0.04	+1.96	48.031k - 50.249k	1.0b	-9.26	43.039k - 54.234k	8.7b	+43.06	32.217k - 58.615k	32.2b
BTC / USD Perp Deribit	49,061.500	+0.00	+1.86	48.048k - 50.289k	920.4m	-9.39	43.060k - 54.229k	11.5b	+42.94	32.181k - 58.463k	37.0b
BTC / USD BiQtly OKEx	51,762.550	-0.06	+2.04	50.642k - 53.129k	814.6m	-11.07	45.400k - 58.339k	9.7b	+43.12	33.653k - 63.838k	30.0b
BTC / USD Qtly Binance	49,684.800	-0.10	+1.95	48.672k - 51.035k	747.0m	-10.88	43.459k - 55.859k	10.3b	+41.36	32.789k - 61.015k	32.6b
BTC / USD Wkly OKEx	49,080.400	-0.05	+1.88	48.047k - 50.339k	672.1m	-9.60	42.989k - 54.394k	7.2b	+42.66	32.241k - 58.788k	24.7b
BTC / USD Perp Kraken	49,076.500	+0.05	+1.94	47.979k - 50.295k	388.3m	-9.38	42.963k - 54.227k	4.0b	+43.08	32.166k - 58.495k	12.7b
BTC / USD BiWkly OKEx	49,264.730	-0.06	+1.86	48.243k - 50.534k	336.0m	-9.98	43.177k - 54.824k	3.7b	+42.74	32.328k - 59.375k	13.7b
BTC / USD Wkly HuobiDM	49,104.740	-0.02	+1.90	48.079k - 50.363k	223.1m	-9.61	43.052k - 54.417k	2.7b	+42.78	32.247k - 58.825k	9.5b
BTC / USD BiQtly HuobiDM	51,864.980	+0.01	+1.94	50.738k - 53.210k	215.6m	-10.80	45.325k - 58.240k	2.9b	+42.82	33.746k - 63.772k	8.8b
BTC / USD BiQtly Binance	52,224.600	-0.03	+1.74	51.088k - 53.612k	209.1m	-11.18	45.691k - 58.879k	2.6b	+43.57	33.770k - 64.333k	7.8b
BTC / USD Mar26 Deribit	49,694.500	+0.02	+1.84	48.664k - 51.010k	145.7m	-10.40	43.485k - 55.483k	1.4b	+41.82	32.714k - 60.493k	4.4b
BTC / USD BiWkly HuobiDM	49,284.470	-0.06	+1.91	48.234k - 50.538k	116.2m	-9.98	43.160k - 54.858k	1.5b	+42.65	32.361k - 59.474k	5.3b
BTC / USD Jun25 Deribit	52,022.500	+0.02	+1.49	51.015k - 53.477k	51.4m	-10.78	45.590k - 58.365k	342.1m	+44.32	33.563k - 63.812k	1.0b
BTC / USD Sep24 Deribit	54,418.000	+0.03	+1.27	53.095k - 56.121k	47.0m	-11.20	48.059k - 61.281k	255.4m	+47.04	34.500k - 66.902k	664.2m
BTC / USD Jun25 BitMEX	51,800.000	+0.11	+1.80	50.627k - 53.043k	42.3m	-10.54	45.200k - 57.904k	561.9m	+44.76	33.374k - 63.268k	2.2b
BTC / USD Mar26 BitMEX	49,548.000	-0.03	+1.75	48.459k - 50.885k	37.0m	-10.85	43.343k - 55.659k	586.0m	+41.48	32.655k - 60.885k	3.1b
BTC / USD Mar05 Deribit	49,077.000	-0.09	+1.52	48.173k - 50.400k	33.0m	-9.82	42.951k - 54.419k	291.1m	-6.52	42.951k - 59.234k	354.9m
BTC / USD Mar26 Kraken	49,647.500	-0.03	+1.95	48.590k - 50.897k	29.2m	-10.69	43.392k - 55.608k	449.0m	-3.78	43.392k - 60.578k	779.4m
BTC / USD Jun25 Kraken	51,752.500	+0.13	+1.83	50.406k - 53.021k	17.4m	-11.41	45.198k - 58.425k	157.9m	-4.76	45.198k - 63.671k	319.1m
BTC / USD Mar12 Deribit	49,271.000	-0.21	+1.65	48.373k - 50.518k	15.8m	+8.32	43.286k - 50.518k	49.5m	+8.32	43.286k - 50.518k	49.5m
BTC / USD Perp BaseFEX	49,084.000	+0.05	+1.81	48.059k - 50.320k	12.4m	-9.41	43.059k - 54.238k	208.8m	+42.97	32.243k - 58.390k	854.9m
BTC / USD Sep24 Kraken	54,157.500	-0.01	+1.42	53.285k - 55.490k	1.7m	+4.11	47.625k - 58.859k	9.1m	+4.11	47.625k - 58.859k	9.1m
BTC / USD Perp FTX	49,077.000	+0.07	+1.93	48.033k - 50.495k	63.1k	-9.37	42.553k - 54.229k	629.8k	+42.98	32.215k - 58.577k	1.9m
BTC / USD Mar26 FTX	49,688.000	-0.05	+1.91	48.636k - 51.015k	3.0k	-10.49	43.511k - 55.581k	18.9k	+41.33	32.758k - 60.820k	66.8k
BTC / USD Jun25 FTX	51,947.000	-0.02	+2.04	50.895k - 53.374k	1.2k	-10.65	45.307k - 58.152k	8.7k	+44.01	33.567k - 63.903k	28.5k
BTC / USD Dec31 FTX	55,348.000	-0.03	+2.18	54.152k - 56.950k	231.8	-11.66	48.230k - 62.655k	2.0k	+45.51	35.082k - 69.859k	7.3k
BTC / USD Sep24 FTX	54,314.000	-0.04	+1.51	53.309k - 55.903k	159.5	-11.34	47.406k - 61.264k	2.1k	+46.23	34.556k - 67.271k	5.4k

BTC / USDT Binance	49,000.000	+0.00	+1.91	47.876k - 50.200k	70.6k	-9.41	43.000k - 54.184k	718.8k	+43.01	32.172k - 58.353k	2.7m
BTC / USDT Phemex	48,991.030	+0.01	+1.84	47.916k - 50.207k	10.1k	-9.46	43.058k - 54.163k	104.4k	+43.02	32.204k - 58.350k	226.2k
BTC / USDT Bitfinex	49,012.000	+0.06	+1.87	47.944k - 50.162k	1.7k	-9.41	43.018k - 54.156k	20.5k	+42.93	32.200k - 58.285k	70.4k
BTC / USDT Poloniex	49,001.291	+0.00	+1.87	47.900k - 50.200k	1.3k	-9.45	43.000k - 54.195k	14.3k	+42.96	32.200k - 58.320k	50.0k
BTC / USDT Bittrex	48,989.489	+0.11	+1.85	47.941k - 50.190k	369.7	-9.45	43.022k - 54.164k	3.8k	+43.05	32.200k - 58.300k	14.4k
BTC / USDT Kraken	48,990.000	+0.09	+1.86	47.951k - 50.223k	269.9	-9.47	43.061k - 54.134k	2.8k	+42.93	32.171k - 59.300k	10.6k
BTC / USDT Perp BaseFEX	49,051.000	+0.10	+1.88	47.971k - 50.206k	1.5m	-9.42	43.056k - 54.218k	16.2m	+43.04	32.213k - 58.366k	74.9m
BTC / USDT Perp Binance	49,016.930	-0.01	+1.91	47.891k - 50.222k	273.1k	-9.44	43.002k - 54.260k	2.9m	+42.97	32.193k - 58.472k	9.4m
BTC / USDT Perp HuobiDM	49,014.700	+0.04	+1.96	47.953k - 50.226k	161.0k	-9.32	43.108k - 54.053k	1.7m	+42.94	32.224k - 58.460k	5.1m
BTC / USDT Perp Bybit	49,046.500	+0.15	+1.94	47.969k - 50.206k	25.6k	-9.24	43.080k - 54.125k	258.2k	+42.96	32.233k - 58.399k	870.4k
BTC / USDT Perp OKEx	48,997.200	+0.01	+1.90	47.866k - 50.226k	25.2k	-9.42	42.978k - 54.209k	341.4k	+42.96	32.180k - 58.360k	1.1m
BTC / USDT Qtly OKEx	49,526.600	-0.10	+2.22	48.443k - 50.793k	19.0k	-10.37	43.272k - 55.378k	225.2k	+41.70	32.639k - 60.247k	741.9k
BTC / USDT Wkly OKEx	49,099.800	-0.10	+1.76	48.080k - 50.350k	11.5k	-9.44	43.093k - 54.340k	116.2k	+42.79	32.233k - 58.750k	411.7k
BTC / USDT BiQtly OKEx	51,378.200	-0.06	+2.16	50.267k - 52.685k	10.8k	-10.92	44.806k - 57.780k	113.4k	+43.03	33.500k - 62.961k	394.4k
BTC / USDT BiWkly OKEx	49,253.700	-0.09	+1.93	48.238k - 50.508k	5.6k	-10.01	43.183k - 54.820k	58.2k	+42.56	32.344k - 59.535k	211.7k
BTC / USDT Perp Bitfinex	49,022.000	+0.08	+1.85	47.925k - 50.142k	753.5	-9.32	43.000k - 54.115k	8.2k	+43.03	32.172k - 58.273k	29.6k
BTC / USDT Qtly Binance	50,024.500	-0.02	+2.15	48.970k - 51.512k	481.5	-11.52	43.647k - 56.592k	5.1k	+28.16	38.639k - 61.000k	15.3k

BTC / USDC Binance	49,053.750	+0.03	+1.90	47.936k - 50.263k	2.4k	-9.33	43.000k - 54.218k	26.3k	+43.00	32.200k - 58.368k	92.8k
BTC / USDC Coinbase	49,056.270	+0.04	+1.89	48.000k - 50.253k	781.1	-9.42	43.010k - 54.225k	12.6k	+42.94	32.200k - 58.395k	40.2k
BTC / USDC Poloniex	49,040.256	+0.06	+1.82	48.000k - 50.232k	561.6	-9.41	43.029k - 54.183k	4.7k	+42.84	32.200k - 58.334k	13.8k
BTC / USDC Kraken	48,934.600	-0.08	+1.46	48.042k - 50.227k	127.9	-9.74	41.000k - 58.345k	1.3k	+42.68	32.251k - 58.345k	4.2k
BTC / USDC Bitstamp	49,045.730	-0.04	+1.50	48.052k - 50.204k	23.6	-9.35	43.103k - 54.107k	360.6	+43.45	32.000k - 58.298k	1.4k

BTC / BUSD Binance	49,042.310	+0.00	+1.87	47.939k - 50.251k	15.3k	-9.36	43.007k - 54.184k	172.0k	+42.98	32.194k - 58.363k	601.3k
BTC / BUSD Poloniex	49,411.645	+0.00	+2.12	47.293k - 50.332k	0.1	-5.39	43.494k - 52.227k	4.5	+45.03	32.333k - 58.116k	14.3
BTC / BUSD Perp Binance	49,066.300	+0.05	+1.82	48.027k - 50.349k	1.3k	-9.54	43.050k - 54.261k	11.9k	+43.43	32.189k - 58.487k	37.6k

BTC / PAX Binance	49,049.760	+0.01	+1.67	47.985k - 50.252k	400.3	-9.40	43.013k - 54.159k	3.7k	+42.91	32.200k - 58.346k	14.5k
BTC / PAX Bitstamp	49,490.010	+0.00	+1.68	48.510k - 50.160k	0.8	-2.95	43.312k - 52.394k	7.8	+46.91	23.500k - 58.400k	48.8
BTC / PAX Poloniex	49,238.528	+54.02	+0.72	31.969k - 49.999k	0.0	-2.49	31.969k - 50.494k	0.0	+41.58	31.969k - 57.777k	0.9

BTC / TUSD Binance	49,041.720	+0.13	+1.89	47.942k - 50.236k	113.2	-9.44	42.909k - 54.168k	1.1k	+42.97	32.165k - 58.449k	5.3k
BTC / TUSD Poloniex	48,895.014	-0.78	+0.01	43.333k - 49.999k	0.0	-9.12	43.333k - 53.802k	1.4	+30.63	34.888k - 58.178k	9.1

BTC / EUR Kraken	40,784.600	-0.06	+1.75	39.877k - 41.657k	5.4k	-8.48	35.775k - 44.600k	59.5k	+44.36	26.600k - 48.000k	205.1k
BTC / EUR Binance	40,808.330	+0.01	+1.90	39.938k - 41.731k	3.4k	-8.53	35.800k - 44.690k	40.1k	+44.26	26.636k - 48.201k	138.2k
BTC / EUR Bitstamp	40,755.860	-0.10	+1.75	39.850k - 41.680k	2.3k	-8.47	35.750k - 44.586k	31.7k	+44.33	26.562k - 48.115k	101.3k
BTC / EUR Coinbase	40,805.930	-0.06	+1.89	39.833k - 41.700k	2.0k	-8.38	35.691k - 44.610k	24.7k	+44.42	26.600k - 48.193k	96.8k
BTC / EUR Bitfinex	40,722.347	-0.16	+1.93	39.810k - 41.624k	648.2	-8.38	35.761k - 44.501k	8.6k	+44.08	26.553k - 48.126k	30.1k
BTC / EUR Bittrex	40,728.666	-0.35	+1.45	39.871k - 41.679k	23.1	-8.78	35.562k - 44.647k	319.7	+43.75	26.650k - 48.200k	1.0k
BTC / EUR Luno	41,079.660	+0.48	+1.68	36.801k - 41.441k	15.0	-8.37	35.932k - 45.373k	64.9	+43.11	26.599k - 48.299k	202.9
BTC / EUR BitFlyer	40,793.380	+0.00	+2.08	39.764k - 41.352k	2.8	-8.12	35.950k - 44.400k	258.5	+45.05	26.642k - 48.166k	1.2k
BTC / EUR Coinfloor	40,857.000	+0.28	+2.29	39.877k - 40.965k	2.4	-0.02	36.048k - 42.300k	79.9	+46.49	26.730k - 46.957k	294.0

BTC / JPY BitFlyer	5,231,822	-0.13	+1.93	5.13m - 5.37m	7.9k	-8.03	4.59m - 5.69m	75.2k	+46.10	3.36m - 6.14m	264.9k
BTC / JPY Bitfinex	5,234,551	-0.15	+1.98	5.12m - 5.36m	280.2	-7.81	4.60m - 5.68m	3.6k	+45.72	3.37m - 6.15m	12.0k
BTC / JPY Kraken	5,288,182	+0.59	+1.76	5.16m - 5.37m	2.1	-6.60	4.64m - 5.66m	50.2	+47.03	3.37m - 6.15m	236.3

BTC / GBP Binance	35,346.100	-0.07	+1.86	34.534k - 36.162k	1.1k	-8.73	31.112k - 38.765k	10.2k	+40.61	23.600k - 41.964k	35.2k
BTC / GBP Coinbase	35,292.310	-0.05	+1.80	34.550k - 36.098k	1.1k	-8.38	31.005k - 38.590k	13.2k	+40.81	23.550k - 41.795k	53.1k
BTC / GBP Bitfinex	35,203.094	-0.21	+1.80	34.446k - 35.997k	390.1	-8.44	31.003k - 38.476k	5.5k	+40.64	23.516k - 41.609k	15.7k
BTC / GBP Kraken	35,261.100	-0.17	+1.57	34.534k - 36.124k	194.4	-8.66	31.007k - 38.602k	2.4k	+40.63	23.561k - 41.812k	8.4k
BTC / GBP Coinfloor	35,174.000	-0.22	+1.69	34.500k - 36.061k	178.1	-7.07	31.000k - 38.078k	1.7k	+41.39	22.000k - 41.500k	5.6k
BTC / GBP Bitstamp	35,243.240	-0.17	+1.84	34.514k - 36.129k	99.7	-8.44	30.964k - 38.493k	1.2k	+40.97	23.527k - 41.818k	3.7k
BTC / GBP Luno	35,200.000	-1.24	+0.86	34.084k - 36.200k	3.4	-9.74	31.100k - 39.000k	23.9	+37.14	23.500k - 41.850k	125.0

BTC / KRW Bithumb	55,659,000	-0.05	+2.38	54.35m - 57.27m	7.5k	-9.74	49.45m - 61.75m	60.7k	+50.46	35.76m - 65.80m	177.8k

BTC / CAD Kraken	62,162.200	+0.01	+1.85	60.882k - 63.630k	172.5	-8.79	54.700k - 68.156k	1.3k	+41.44	41.500k - 73.125k	5.0k

BTC / DAI Binance	48,993.610	+0.21	+1.45	47.892k - 50.163k	101.4	-9.38	42.571k - 54.067k	2.0k	+43.19	32.103k - 58.329k	6.4k
BTC / DAI Kraken	49,275.200	+0.94	+2.58	48.036k - 50.137k	4.6	-8.38	43.000k - 53.882k	137.6	+44.32	32.414k - 58.219k	410.0
BTC / DAI Poloniex	49,409.187	+1.91	+2.06	48.184k - 50.043k	0.0	-8.28	43.400k - 53.869k	1.4	+43.51	30.961k - 58.292k	11.5

BTC / VAI Binance	53,992.100	+5.65	+2.99	49.905k - 53.992k	1.4	-4.06	44.700k - 57.869k	95.9	+42.95	14.800k - 99.000k	175.7

BTC / USDJ Poloniex	47,120.683	-1.97	-1.07	46.701k - 48.888k	0.2	-12.61	43.190k - 58.103k	1.5	+35.49	31.992k - 58.103k	7.1

BTC / AUD Binance	63,015.620	-0.51	+0.87	62.166k - 65.116k	285.8	-8.66	56.687k - 69.185k	3.9k	+39.83	42.564k - 74.633k	12.4k
BTC / AUD Independent Reserve	62,900.000	-0.46	+0.74	62.095k - 64.929k	205.2	-8.54	56.251k - 68.770k	2.3k	+39.86	42.444k - 74.000k	8.9k
BTC / AUD BtcMarkets	63,035.620	-0.33	+1.25	62.158k - 65.000k	194.5	-8.51	56.385k - 68.907k	2.7k	+40.43	42.500k - 74.130k	9.5k
BTC / AUD Kraken	63,091.400	-0.29	+0.55	62.339k - 65.234k	20.3	-8.07	56.549k - 68.632k	241.1	+40.49	42.574k - 74.171k	741.1
BTC / AUD Luno	62,746.270	-0.15	-0.40	61.803k - 65.960k	2.3	-8.64	56.500k - 68.680k	65.3	+39.44	42.291k - 74.999k	312.5
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,373,043	-0.25	+0.95	1.35m - 1.41m	3.5	-7.79	1.22m - 1.51m	119.0	+43.80	897.34k - 1.62m	658.6

BTC / BIDR Binance	707.30m	+0.04	+1.34	690.81m - 719.41m	38.9	-11.61	637.06m - 802.78m	609.2	+48.05	453.95m - 853.41m	1.8k

BTC / ILS Bit2c	165,001	-0.60	+0.00	159.16k - 168.00k	13.7	-4.62	141.15k - 173.98k	113.8	+44.36	109.12k - 189.78k	462.7

BTC / BRL Binance	280,702	+0.61	+3.05	270.55k - 284.12k	184.2	-6.99	246.52k - 302.00k	2.0k	+49.71	178.91k - 319.00k	6.9k
BTC / BRL MercadoBitcoin	280,599	+0.39	+2.41	271.19k - 285.00k	181.5	-7.37	246.00k - 302.92k	2.2k	+50.81	178.14k - 320.00k	8.5k

BTC / CHF Kraken	44,960.100	-0.23	+2.12	43.789k - 45.500k	69.1	-6.80	31.597k - 48.242k	825.1	+46.82	28.753k - 50.900k	2.5k

BTC / NZD Independent Reserve	67,654.360	+0.00	+2.51	66.000k - 69.000k	3.7	-8.60	60.399k - 74.022k	71.2	+42.33	45.043k - 80.000k	268.7

BTC / ZAR Luno	759,691	-0.27	+1.95	741.24k - 770.68k	454.4	-7.39	680.00k - 820.89k	5.1k	+43.20	505.01k - 885.00k	18.9k
BTC / ZAR Binance	729,757	-0.14	+1.92	707.97k - 743.76k	0.7	-7.29	650.25k - 787.13k	293.8	+38.65	501.24k - 864.12k	599.1

BTC / IDR Luno	706.51m	+0.04	+1.36	696.80m - 715.50m	12.7	-11.64	633.63m - 800.00m	103.3	+47.49	453.45m - 848.50m	574.6

BTC / MYR Luno	203,369	+0.61	-0.15	200.12k - 212.00k	78.1	-13.36	180.19k - 234.80k	1.2k	+46.54	135.00k - 250.00k	4.5k

BTC / NGN Binance	24,407,317	-0.17	+1.55	23.70m - 25.04m	41.9	-7.83	21.04m - 26.58m	445.6	+47.67	15.60m - 28.25m	5.6k
BTC / NGN Luno	33,364,331	+0.10	-0.11	32.79m - 33.69m	21.6	+7.63	28.10m - 35.21m	319.7	+102.56	15.65m - 40.00m	3.7k

BTC / UGX Luno	179.32m	+0.03	+1.55	170.05m - 183.54m	6.8	-9.64	120.00m - 199.12m	47.5	+43.28	115.00m - 214.09m	154.5

BTC / IDRT Binance	706.22m	-0.03	+1.60	690.00m - 720.00m	6.7	-10.69	637.85m - 799.76m	47.3	+47.11	453.22m - 867.04m	247.4

BTC / SGD Luno	66,900.000	+1.36	+3.70	63.844k - 67.493k	2.6	-5.11	58.000k - 73.483k	19.2	+46.67	43.500k - 79.888k	93.7

BTC / TRY Binance	359,642	+0.56	+2.07	351.08k - 362.50k	328.5	-6.79	328.00k - 385.83k	3.6k	+46.00	235.67k - 410.95k	13.1k

BTC / RUB Binance	3,648,534	-0.04	+1.38	3.59m - 3.77m	42.8	-9.95	3.22m - 4.05m	634.2	+42.12	2.44m - 4.30m	2.0k

BTC / BNB Poloniex	195.307	+0.40	+1.10	191.495 - 204.657	0.9	-4.22	183.611 - 269.006	7.5	-74.63	125.000 - 769.696	25.2

BTC / CNHT Bitfinex	316,700	-0.17	+1.44	311.04k - 324.68k	0.4	-8.90	254.28k - 419.61k	3.7	+43.26	208.46k - 428.00k	20.7

BTC / XCHF Bitfinex	45,240.000	+0.00	+1.73	44.469k - 45.240k	0.0	-0.46	39.302k - 47.269k	1.5	+50.80	30.000k - 52.459k	4.7