Precio Bitcoin (BTC) en Vivo | Cotización Hoy

Moneda

Todos
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
LTC Litecoin
BNB Binance Coin
EOS EOS
BSV Bitcoin SV
XLM Stellar Lumens
TRX Tron
ADA Cardano
XMR Monero
LINK Chainlink
IOTA Iota
DASH Dash
XTZ Tezos
NEO NEO
ETC Ethereum Classic
MKR Maker
XEM NEM
DOGE Dogecoin
ONT Ontology
BAT Basic Attention Token
ZEC ZCash
PAX Paxos Standard
ZRX 0x
VET VeChainThor
QTUM Qtum
DCR Decred
RVN Ravencoin
HOT Holo
BTG Bitcoin Gold
OMG OmiseGO
NANO Nano
LSK Lisk
ALGO Algorand
DGB DigiByte
REP Augur
BCD Bitcoin Diamond
SC Siacoin
DAI Dai
ICX Icon
WAVES Waves
BTS BitShares
BCN Bytecoin
KMD Komodo
MAID MaidSafeCoin
XVG Verge
MCO Monaco
AE Aeternity
ARDR Ardor
STEEM Steem
GNT Golem
ZIL Zilliqa
ELF aelf
SNT Status
NPXS Pundi X
STRAT Stratis
MANA Decentraland
KNC Kyber Network
LRC Loopring
FCT Factom
ETP Metaverse ETP
CVC Civic
GRIN Grin
NULS Nuls
AION Aion
FUN FunFair
LOOM Loom Network
PPT Populous
WAN Wanchain
POWR Power Ledger
STORJ Storj
PIVX PIVX
PAY TenX
PLA Plair
MITH Mithril
GTO Gifto
SALT Salt
ADX AdEx
ETHOS Ethos
FUEL Etherparty
DNT district0x
UBTC United Bitcoin
WAX WAX

Moneda de Cotización

Intercambio

Market Type

Tipo de Vista

Bitcoin

24 Horas

7 Días

30 Días

Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen

BTC / USD - Bitstamp 8,216.05 -0.16 +3.76 7.87k - 8.31k 6.4k -0.75 7.81k - 8.42k 39.0k -19.21 7.71k - 10.18k 232.5k

BTC / USD - Coinbase 8,221.01 -0.15 +3.82 7.88k - 8.31k 6.2k -0.75 7.81k - 8.42k 44.8k -19.15 7.70k - 10.17k 310.2k

BTC / USD - Bitfinex 8,243.60 -0.21 +3.67 7.92k - 8.34k 5.1k -0.74 7.86k - 8.44k 29.7k -19.16 7.73k - 10.20k 194.7k

BTC / USD - Kraken 8,221.10 -0.15 +3.83 7.88k - 8.31k 3.6k -0.71 7.82k - 8.42k 24.1k -19.19 7.66k - 10.18k 151.1k

BTC / USD - Gemini 8,221.53 -0.07 +3.83 7.88k - 8.30k 663.9 -0.66 7.82k - 8.41k 5.8k -19.16 7.71k - 10.17k 46.2k

BTC / USD - Bittrex 7,977.42 +0.46 +0.56 7.88k - 8.09k 220.5 -4.13 7.82k - 8.46k 1.5k -22.39 7.70k - 10.30k 13.3k

BTC / USD - BitFlyer 8,217.10 -0.07 +3.69 7.90k - 8.26k 13.9 -0.79 7.84k - 8.40k 114.0 -19.09 7.75k - 10.17k 865.0

BTC / USD - Independent Reserve 8,170.10 -0.33 +1.18 8.07k - 8.20k 2.8 -1.50 7.85k - 8.38k 26.6 -20.01 7.79k - 10.22k 142.2

BTC / USD Perp - BitMEX 8,218.50 -0.13 +3.88 7.87k - 8.32k 2.1b -0.72 7.80k - 8.42k 12.1b -19.23 7.69k - 10.18k 68.3b

BTC / USD Qtly - BitMEX 8,309.00 -0.18 +4.12 7.93k - 8.40k 47.2m -0.71 7.89k - 8.52k 263.4m -18.44 7.70k - 10.19k 1.5b

BTC / USD Perp - Kraken 8,223.00 -0.05 +3.81 7.87k - 8.31k 33.8m -0.69 7.81k - 8.42k 247.4m -19.17 7.49k - 10.17k 1.4b

BTC / USD BiQtly - BitMEX 8,380.50 -0.11 +4.30 7.99k - 8.47k 26.2m -0.72 7.94k - 8.58k 142.2m -19.85 7.75k - 10.46k 1.2b

BTC / USD Mtly - Kraken 8,251.00 +0.52 +4.10 7.90k - 8.31k 1.8m -0.33 7.83k - 8.44k 9.2m -19.04 7.71k - 10.19k 76.3m

BTC / USD Qtly - Kraken 8,293.50 -0.05 +3.84 7.93k - 8.38k 1.7m -0.80 7.88k - 8.50k 11.1m -20.61 7.54k - 10.46k 95.8m

BTC / USDT - Binance 8,198.00 -0.25 +3.59 7.87k - 8.30k 34.4k -0.93 7.82k - 8.40k 220.4k -19.37 7.71k - 10.18k 1.1m

BTC / USDT - Poloniex 8,204.81 -0.19 +3.68 7.87k - 8.29k 360.0 -0.89 7.82k - 8.38k 4.0k -19.30 7.70k - 10.17k 24.2k

BTC / USDT - Bittrex 7,967.00 +0.29 +0.54 7.87k - 8.08k 86.9 -4.16 7.83k - 8.45k 791.1 -22.33 7.71k - 10.27k 7.2k

BTC / USDT Perp - Binance 8,196.00 -0.24 +3.55 7.87k - 8.30k 75.8k -0.95 7.82k - 8.41k 1.4m -19.38 7.70k - 10.18k 2.4m

BTC / USDC - Coinbase 8,223.61 -0.01 +3.92 7.88k - 8.32k 454.6 -0.65 7.81k - 8.42k 3.6k -19.14 7.71k - 10.22k 23.0k

BTC / PAX - Binance 8,215.62 -0.16 +3.72 7.88k - 8.31k 558.7 -0.79 7.82k - 8.42k 4.1k -19.15 7.69k - 10.17k 23.4k

BTC / EUR - Kraken 7,367.40 -0.08 +3.77 7.07k - 7.49k 2.7k -2.10 7.05k - 7.65k 23.2k -20.18 7.05k - 9.23k 126.1k

BTC / EUR - Bitstamp 7,369.55 -0.18 +3.90 7.07k - 7.45k 779.9 -1.99 7.02k - 7.64k 8.0k -20.26 7.02k - 9.24k 41.8k

BTC / EUR - Coinbase 7,370.95 -0.11 +3.95 7.07k - 7.45k 770.5 -2.05 7.02k - 7.64k 5.5k -20.20 7.02k - 9.24k 40.8k

BTC / EUR - Bitfinex 7,386.20 -0.27 +3.74 7.10k - 7.47k 321.0 -1.82 7.06k - 7.66k 2.8k -20.22 7.06k - 9.26k 19.1k

BTC / EUR - Coinfloor 7,367.00 +0.05 +0.05 7.36k - 7.37k 27.1 -2.55 7.15k - 7.56k 30.0 -21.06 7.11k - 9.33k 286.1

BTC / EUR - BitFlyer 7,378.60 +0.00 +3.75 7.07k - 7.42k 14.0 -1.64 7.07k - 7.61k 190.1 -19.59 7.07k - 9.18k 737.9

BTC / EUR - Luno 7,360.69 +0.00 +2.85 7.08k - 7.50k 1.3 -1.95 7.07k - 7.62k 22.8 -20.73 6.91k - 9.31k 85.9

BTC / JPY - BitFlyer 891,044 +0.04 +3.62 854.06k - 899.44k 3.7k -0.99 852.10k - 912.73k 21.1k -18.55 830.50k - 1.09m 113.6k

BTC / JPY - Bitfinex 894,400 -0.05 +3.79 858.76k - 903.42k 94.1 -0.58 854.06k - 913.64k 508.1 -18.45 832.20k - 1.10m 3.4k

BTC / JPY - Kraken 892,151 +0.00 +3.12 860.16k - 900.00k 0.2 -1.37 857.57k - 911.24k 1.1 +18.46 665.00k - 945.99k 44.1

BTC / GBP - Coinbase 6,380.06 +0.16 +3.61 6.12k - 6.47k 339.0 -2.97 6.08k - 6.71k 2.4k -21.75 6.08k - 8.17k 13.7k

BTC / GBP - Coinfloor 6,377.00 -0.22 +3.57 6.12k - 6.45k 274.4 -3.26 6.10k - 6.70k 1.1k -22.07 6.10k - 8.19k 4.3k

BTC / GBP - Bitfinex 6,382.80 -0.37 +4.26 6.10k - 6.44k 44.0 -2.89 6.09k - 6.70k 186.3 -21.94 6.09k - 8.18k 2.0k

BTC / KRW - Bithumb 9,709,000 +0.05 +3.18 9.38m - 9.81m 3.4k -1.02 9.35m - 9.94m 33.9k -19.61 9.27m - 12.08m 166.0k

BTC / CAD - Kraken 10,848.90 -0.23 +3.32 10.50k - 10.94k 14.3 -1.40 10.47k - 11.15k 223.7 -19.75 10.22k - 13.52k 1.6k

BTC / AUD - ACX 12,034.00 -0.12 +3.68 11.55k - 12.10k 157.3 -1.88 11.52k - 12.50k 1.2k -19.95 11.52k - 15.03k 3.7k

BTC / AUD - BtcMarkets 12,035.85 -0.12 +3.72 11.54k - 12.29k 140.4 -1.83 11.50k - 12.46k 759.7 -19.58 11.50k - 14.98k 4.4k

BTC / AUD - Independent Reserve 12,036.94 -0.46 +1.25 11.59k - 12.14k 57.4 -1.60 11.55k - 12.46k 522.2 -19.85 11.50k - 15.02k 2.9k

BTC / ILS - Bit2c 28,700.00 +0.00 +0.62 27.65k - 28.70k 1.2 -2.71 26.50k - 30.15k 24.3 -20.06 26.50k - 36.20k 201.7

BTC / BRL - MercadoBitcoin 33,801.00 +0.03 +1.93 33.09k - 34.17k 62.5 -2.44 33.06k - 34.98k 983.7 -19.83 31.50k - 42.35k 7.4k

BTC / NZD - Independent Reserve 12,996.23 +0.00 +4.85 12.39k - 13.00k 0.2 -2.40 12.38k - 13.35k 11.8 -19.35 12.38k - 16.27k 82.2

BTC / ZAR - Luno 130,600 -0.05 +2.86 126.19k - 131.50k 113.6 -1.66 125.00k - 134.00k 2.1k -18.13 125.00k - 159.52k 8.4k

BTC / IDR - Luno 116.00m +0.00 +2.20 113.06m - 116.00m 0.3 -2.11 112.00m - 120.00m 9.1 -19.15 111.00m - 143.87m 49.9

BTC / MYR - Luno 10,899.00 +4.88 +4.99 10.37k - 10.90k 0.4 +7.68 10.12k - 10.90k 1.1 +6.33 10.00k - 11.99k 13.7

BTC / NGN - Luno 2,922,000 +0.41 +2.99 2.82m - 2.93m 26.8 -1.91 2.80m - 3.02m 299.9 -19.34 2.75m - 3.63m 1.4k

BTC / ZMW - Luno 157,840 +0.00 -0.25 157.84k - 158.23k 0.0 +17.01 134.90k - 158.23k 0.0 +2.84 134.90k - 158.23k 0.1

See Bitcoin Technical Analysis

1 hora 24 horas 7 días 30 días