ALGO/EUR Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.07897	1000.00000000	05:55:05
0.07902	1000.00000000	05:54:55
0.07900	1000.00000000	05:54:43
0.07956	276.26987500	05:39:06
0.07938	1000.00000000	05:39:06
0.07948	3011.76417075	05:31:28
0.07948	2503.52098590	05:31:28
0.07948	1000.00000000	05:31:28
0.07930	4943.18791296	05:16:04
0.07937	1000.00000000	05:16:04
0.07938	3036.85457728	05:16:04
0.07964	1000.00000000	05:12:59
0.07961	1000.00000000	05:12:45
0.07959	1000.00000000	05:12:44
0.07959	1000.00000000	05:12:41
0.07958	1000.00000000	05:12:39
0.07955	1000.00000000	05:12:37
0.07971	1000.00000000	04:51:05
0.08016	1000.00000000	04:35:28
0.08033	1000.00000000	04:27:06
0.08048	1000.00000000	04:19:34
0.08044	0.00000007	04:19:25
0.08044	5468.14126140	04:19:25
0.08038	1000.00000000	04:19:19
0.08038	1000.00000000	04:19:18
0.08038	1000.00000000	04:19:11
0.08029	1000.00000000	04:19:00
0.08030	1000.00000000	04:17:29
0.08029	1000.00000000	04:16:22
0.08001	500.00000000	04:05:43
0.08075	5801.88112916	04:01:06
0.08075	3698.11887084	04:01:06
0.08075	9500.00000000	04:01:06
0.08079	3853.20603005	04:01:06
0.08092	9500.00000000	04:01:06
0.08100	9500.00000000	04:01:06
0.08123	5041.51765661	04:01:06
0.08142	1000.00000000	04:01:06
0.08133	1000.00000000	04:00:29
0.08062	1000.00000000	03:21:45
0.08038	1000.00000000	03:09:23
0.07931	0.00000003	01:00:05
0.07931	4672.23158020	01:00:05
0.07930	1000.00000000	01:00:05
0.07928	1000.00000000	01:00:05
0.07942	1000.00000000	00:52:03
0.07949	1000.00000000	00:33:49
0.07953	1000.00000000	00:33:20
0.07952	1000.00000000	00:33:15
0.07913	1000.00000000	00:26:49
0.07946	9609.00000000	00:26:24
0.07946	9609.00000000	00:26:24
0.07982	0.00000006	00:26:13
0.07982	4484.96520660	00:26:13
0.08005	3820.39505494	00:25:59
0.08005	1000.00000000	00:25:59
0.08027	1108.07841938	20:11:45
0.08027	1000.00000000	20:11:45
0.08172	1000.00000000	19:05:29
0.08108	14.11752637	16:19:04
0.08131	2360.17337489	16:12:15
0.08138	1000.00000000	16:04:00
0.08144	1000.00000000	15:42:39
0.08114	2795.25320713	14:58:18
0.08041	5167.95642337	14:32:52
0.07966	0.00000002	13:38:15
0.07966	2732.09733300	13:38:15
0.08076	1000.00000000	12:55:25
0.08056	1000.00000000	12:53:39
0.08058	1000.00000000	12:49:10
0.08042	1000.00000000	12:47:06
0.07967	0.00000008	12:34:56
0.07967	5315.12063420	12:34:56
0.07973	0.00000009	12:33:44
0.07973	2610.22142450	12:33:44
0.07889	314.00472969	12:24:19
0.07889	1000.00000000	12:24:18
0.07889	1000.00000000	12:24:18
0.07889	1000.00000000	12:24:18
0.07889	1700.00000000	12:24:18
0.07980	3146.53421522	11:25:20
0.07965	8757.00000000	10:52:09
0.07964	4573.06583990	10:52:09
0.07990	157.19967314	08:59:05
0.07990	1000.00000000	08:59:05
0.07932	1000.00000000	06:49:20
0.07941	1000.00000000	06:34:54
0.07961	1000.00000000	06:01:39
0.08009	4832.90103253	02:52:36
0.08006	0.00000008	02:01:02
0.08006	4603.33140820	02:01:02
0.07981	4897.99651550	01:01:33
0.08042	774.51225300	00:49:12
0.08042	1000.00000000	00:49:08
0.08047	1000.00000000	00:49:07
0.08047	1000.00000000	00:49:06
0.08020	268.33064500	00:32:53
0.08021	480.39890500	00:32:43
0.08017	1000.00000000	00:30:38
0.08017	1000.00000000	00:30:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.80%	Volumen 188,581
Máx. 0.08172	Mín. 0.07889
7 Días
Variación +0.18%	Volumen 488,079
Máx. 0.08172	Mín. 0.07274
30 Días
Variación +1.82%	Volumen 1,523,837
Máx. 0.08931	Mín. 0.06659

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15