ALGO/EUR Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.09631	199.84955100	18:30:00
0.09658	254.32349949	18:19:28
0.09757	106.65768700	16:57:57
0.09752	3.14102854	16:30:35
0.09764	450.00000000	13:30:14
0.09786	0.00000008	11:04:08
0.09786	411.06601240	11:04:08
0.09786	641.00000000	11:04:08
0.09814	1411.06601248	11:01:36
0.09814	641.00000000	11:01:36
0.09898	246.63390200	10:17:18
0.09943	244.07986441	07:34:16
0.09943	641.00000000	07:34:16
0.09920	110.16952323	07:11:46
0.09913	159.88595982	06:17:49
0.09914	0.00000002	06:17:16
0.09914	764.84459570	06:17:16
0.09953	1138.59598164	02:27:59
0.09961	4204.18003068	02:27:21
0.10011	500.00000000	02:20:07
0.10012	4216.02035430	02:18:13
0.10010	3320.07894250	02:18:13
0.09931	0.00000001	00:11:20
0.09931	763.86476710	00:11:20
0.09913	6309.84408446	00:11:20
0.09913	499.99999992	00:11:20
0.09911	0.00000008	00:11:20
0.09911	6809.84408430	00:11:20
0.09783	934.48120866	23:05:26
0.09784	5464.88675500	23:05:26
0.09720	50.53057099	22:30:56
0.09591	6809.84408438	21:48:25
0.09580	910.00000000	21:45:36
0.09579	910.00000000	21:45:34
0.09585	910.00000000	21:45:28
0.09585	910.00000000	21:45:27
0.09585	910.00000000	21:45:26
0.09585	910.00000000	21:45:25
0.09585	910.00000000	21:45:24
0.09493	500.00000000	20:41:55
0.09493	2872.89469776	20:41:55
0.09533	500.00000000	20:28:20
0.09508	500.00000000	20:04:05
0.09512	500.00000000	20:03:26
0.09507	641.00000000	20:00:58
0.09506	12118.24771200	20:00:58
0.09506	19198.10389098	20:00:58
0.09502	6399.36796366	20:00:50
0.09490	1100.00000000	20:00:15
0.09484	1100.00000000	19:58:47
0.09484	5758.36796366	19:58:47
0.09484	641.00000000	19:58:47
0.09453	500.00000000	19:35:45
0.09500	150.00000000	19:33:18
0.09521	500.00000000	19:33:09
0.09552	641.00000000	19:30:52
0.09554	1412.18796721	19:30:41
0.09579	6228.15591562	19:24:33
0.09579	500.00000000	19:24:33
0.09578	5456.80375938	19:24:33
0.09578	1353.04032500	19:24:33
0.09577	499.15591600	19:24:29
0.09576	230.98440938	19:24:28
0.09576	6578.85967500	19:24:28
0.09586	2176.09156574	19:24:23
0.09585	1798.06434988	19:24:23
0.09578	500.00000000	19:24:23
0.09577	6224.00000000	19:24:23
0.09573	5059.08566538	19:24:23
0.09573	1750.75841900	19:24:23
0.09597	500.00000000	19:15:08
0.09608	641.00000000	19:10:23
0.09605	6399.36796366	19:08:01
0.09605	12798.73592732	19:05:52
0.09601	400.00000000	19:02:27
0.09603	6399.36796366	18:48:11
0.09603	12157.73592732	18:48:11
0.09603	641.00000000	18:48:11
0.09625	499.15591562	17:33:58
0.09625	2038.00000000	17:33:58
0.09616	6809.84408438	17:33:58
0.09615	3179.95967500	17:33:58
0.09615	1391.04032500	17:33:58
0.09680	4028.41048868	15:03:58
0.09681	6809.84408438	15:03:58
0.09682	500.00000000	15:03:58
0.09636	2447.21830864	14:52:45
0.09637	5530.95526800	14:52:45
0.09637	500.00000000	14:52:45
0.09614	369.19786842	14:45:31
0.09600	150.00000000	14:32:07
0.09700	150.00000000	14:02:02
0.09929	500.00000000	12:17:03
0.09901	1496.00000000	12:14:29
0.09896	500.00000000	12:14:29
0.09868	500.00000000	09:33:06
0.09826	500.00000000	09:13:51
0.10001	450.00000000	03:18:45
0.09967	632.21000206	03:18:29
0.09967	3340.30972050	03:18:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.29%	Volumen 187,001
Máx. 0.10012	Mín. 0.09453
7 Días
Variación -14.55%	Volumen 824,912
Máx. 0.11900	Mín. 0.09453
30 Días
Variación +11.99%	Volumen 6,808,210
Máx. 0.12774	Mín. 0.08345

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15