Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$34.5b
Volumen 24H:$109.3b
Liquidaciones 24H:$164.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,377.68 | -0.73% | $1.2t | $46.5b | $16.5b | -1.25% | 47.70% | 0.354 | +0.0058% | +0.0054% | $43.9m | |
| Ethereum ETH | $3,075.26 | -1.77% | $369.9b | $19.2b | $7.8b | -0.71% | 22.72% | 0.410 | +0.0104% | +0.0089% | $50.6m | |
| Solana SOL | $153.88 | +5.95% | $69.2b | $6.7b | $1.6b | +7.73% | 4.61% | 0.238 | +0.0103% | +0.0104% | $9.8m | |
| Dogecoin DOGE | $0.1571 | -1.83% | $22.6b | $3.3b | $725.1m | -2.29% | 2.10% | 0.221 | +0.0165% | +0.0094% | $6.5m | |
| Tellor TRB | $92.34 | +4.92% | $237.5m | $2.2b | $135.6m | +2.75% | 0.39% | 0.062 | +0.0070% | +0.0100% | $3.1m | |
| Ripple XRP | $0.5408 | +2.28% | $30.0b | $1.8b | $429.4m | +6.10% | 1.24% | 0.244 | +0.0092% | +0.0080% | $2.4m | |
| Worldcoin WLD | $6.08 | +7.17% | $1.2b | $1.7b | $193.6m | +19.03% | 0.56% | 0.112 | +0.0137% | +0.0138% | $3.9m | |
| 1000PEPE 1000PEPE | $0.0084 | -0.13% | n/a | $1.7b | $290.1m | -1.96% | 0.84% | 0.167 | +0.0100% | +0.0100% | $1.6m | |
| Frontier FRONT | $1.26 | +10.34% | n/a | $1.6b | $44.2m | +35.36% | 0.13% | 0.028 | -0.0195% | +0.0072% | $3.7m | |
| dogwifhat WIF | $3.37 | +4.94% | $3.4b | $1.5b | $250.4m | +5.48% | 0.72% | 0.162 | +0.0131% | +0.0179% | $1.7m | |
| ENA ENA | $0.8972 | +11.14% | n/a | $947.3m | $187.7m | +20.38% | 0.54% | 0.198 | +0.0083% | +0.0150% | $992.4k | |
| Ordinals ORDI | $38.76 | -2.42% | $816.5m | $938.2m | $141.9m | -6.89% | 0.41% | 0.151 | +0.0091% | +0.0096% | $2.1m | |
| Pepe PEPE | $0.0000 | -0.08% | $3.6b | $784.3m | $54.6m | +1.86% | 0.16% | 0.070 | +0.0325% | +0.0321% | $2.6m | |
| NEAR Protocol NEAR | $7.30 | -2.60% | $7.9b | $774.0m | $220.1m | -5.31% | 0.64% | 0.284 | +0.0173% | +0.0204% | $974.9k | |
| BNB BNB | $589.64 | +0.03% | $90.9b | $678.1m | $455.8m | +0.13% | 1.32% | 0.672 | -0.0015% | +0.0058% | $789.6k | |
| Avalanche AVAX | $37.27 | -0.39% | $14.2b | $592.2m | $173.8m | -2.20% | 0.50% | 0.293 | +0.0097% | +0.0096% | $691.1k | |
| BOOK OF MEME BOME | $0.0117 | +8.72% | $808.9m | $590.2m | $72.5m | +17.10% | 0.21% | 0.123 | +0.0064% | +0.0015% | $853.2k | |
| ether.fi ETHFI | $3.93 | -3.98% | $455.4m | $546.0m | $68.6m | -5.77% | 0.20% | 0.126 | -0.0075% | -0.0520% | $1.1m | |
| Render Token RNDR | $9.96 | +0.06% | $3.9b | $520.7m | $121.3m | +1.21% | 0.35% | 0.233 | +0.0107% | +0.0141% | $575.6k | |
| SUI SUI | $1.10 | +0.54% | $2.6b | $508.7m | $109.4m | +1.60% | 0.32% | 0.215 | +0.0060% | +0.0024% | $631.5k | |
| 1000SHIB 1000SHIB | $0.0240 | -2.48% | n/a | $505.8m | $80.3m | -1.92% | 0.23% | 0.159 | +0.0078% | +0.0083% | $799.3k | |
| Fetch.ai FET | $2.40 | +2.49% | $6.1b | $489.7m | $92.4m | +6.87% | 0.27% | 0.189 | +0.0129% | +0.0347% | $349.2k | |
| Celsius CEL | $0.5326 | -10.37% | $227.9m | $454.4m | $7.6m | -18.91% | 0.02% | 0.017 | +0.0387% | n/a | $1.7m | |
| Polygon MATIC | $0.7126 | -2.63% | $6.6b | $443.6m | $142.6m | -3.98% | 0.41% | 0.322 | +0.0068% | +0.0037% | $944.1k | |
| Wormhole W | $0.6478 | -4.34% | n/a | $443.5m | $63.3m | -9.08% | 0.18% | 0.143 | +0.0109% | +0.0157% | $833.3k | |
| Optimism OP | $2.78 | -3.76% | $2.9b | $438.5m | $125.7m | -3.94% | 0.36% | 0.287 | +0.0085% | +0.0082% | $858.5k | |
| Litecoin LTC | $81.03 | -0.42% | $6.0b | $435.8m | $247.5m | +1.13% | 0.72% | 0.568 | +0.0062% | +0.0016% | $369.0k | |
| Filecoin FIL | $6.03 | -1.95% | $3.3b | $426.8m | $162.0m | -1.69% | 0.47% | 0.379 | +0.0198% | +0.0182% | $798.6k | |
| 1000BONK 1000BONK | $0.0251 | -4.73% | n/a | $421.6m | $241.9m | -3.87% | 0.70% | 0.574 | +0.0100% | +0.0005% | $526.4k | |
| Bitcoin Cash BCH | $473.77 | +1.58% | $9.4b | $413.5m | $256.1m | +1.10% | 0.74% | 0.619 | -0.0013% | -0.0097% | $712.1k | |
| Ethereum Classic ETC | $27.09 | -1.77% | $4.0b | $399.9m | $143.5m | -4.92% | 0.42% | 0.359 | +0.0087% | +0.0052% | $631.9k | |
| Hedera HBAR | $0.1136 | +3.49% | $4.1b | $386.5m | $47.5m | +7.22% | 0.14% | 0.123 | +0.0028% | -0.0049% | $441.9k | |
| Cardano ADA | $0.4548 | -0.40% | $16.1b | $378.6m | $168.5m | +0.29% | 0.49% | 0.445 | +0.0120% | +0.0091% | $482.2k | |
| TerraClassicUSD USTC | $0.0215 | -5.19% | $192.6m | $373.7m | $13.9m | +11.29% | 0.04% | 0.037 | +0.0018% | +0.0100% | $1.5m | |
| Arbitrum ARB | $1.07 | -0.45% | $2.8b | $360.8m | $134.4m | -0.07% | 0.39% | 0.372 | +0.0106% | +0.0118% | $501.4k | |
| Golem GLM | $0.5968 | -2.73% | n/a | $357.0m | $36.5m | -25.28% | 0.11% | 0.102 | +0.0075% | +0.0075% | $615.3k | |
| Arweave AR | $39.85 | -1.03% | $2.6b | $340.7m | $98.7m | +6.19% | 0.29% | 0.290 | +0.0113% | +0.0100% | $343.3k | |
| ZetaChain ZETA | $1.69 | -1.50% | n/a | $336.9m | $26.7m | -9.03% | 0.08% | 0.079 | +0.0028% | +0.0039% | $525.8k | |
| Ondo ONDO | $0.8346 | +0.97% | $1.2b | $326.4m | $125.8m | +1.50% | 0.36% | 0.385 | +0.0120% | +0.0086% | $408.1k | |
| Fantom FTM | $0.6992 | -1.37% | $2.0b | $324.3m | $123.4m | +0.10% | 0.36% | 0.380 | +0.0112% | +0.0121% | $332.7k | |
| Chainlink LINK | $14.56 | +1.61% | $8.6b | $318.2m | $140.6m | +4.01% | 0.41% | 0.442 | +0.0129% | +0.0106% | $338.7k | |
| JITO JTO | $3.61 | +2.72% | $441.7m | $294.6m | $50.5m | +4.12% | 0.15% | 0.172 | +0.0086% | +0.0053% | $360.1k | |
| Polkadot DOT | $7.15 | -2.10% | $9.8b | $276.5m | $192.2m | -2.48% | 0.56% | 0.695 | +0.0100% | +0.0100% | $609.6k | |
| Gala GALA | $0.0457 | -1.22% | $589.3m | $275.4m | $56.2m | -0.41% | 0.16% | 0.204 | +0.0078% | +0.0060% | $427.0k | |
| Injective Protocol INJ | $25.58 | +5.89% | $2.3b | $267.9m | $80.8m | +11.23% | 0.23% | 0.301 | +0.0107% | +0.0146% | $110.9k | |
| Toncoin TON | $5.80 | -2.40% | $20.2b | $250.2m | $152.5m | -5.49% | 0.44% | 0.609 | +0.0029% | +0.0052% | $532.8k | |
| Cosmos ATOM | $9.23 | -0.87% | $3.6b | $233.3m | $98.0m | -3.62% | 0.28% | 0.420 | +0.0103% | +0.0093% | $209.2k | |
| Arkham ARKM | $2.60 | +0.32% | $568.8m | $228.1m | $37.0m | -0.24% | 0.11% | 0.162 | +0.0100% | +0.0071% | $62.9k | |
| Celestia TIA | $10.29 | +0.65% | $1.9b | $227.1m | $95.9m | +0.39% | 0.28% | 0.422 | +0.0101% | +0.0109% | $198.4k | |
| Jupiter JUP | $1.13 | +6.38% | $1.2m | $223.8m | $45.9m | +5.91% | 0.13% | 0.205 | +0.0072% | +0.0084% | $475.0k | |
| Aptos APT | $9.02 | -1.97% | $3.9b | $212.9m | $100.0m | -1.80% | 0.29% | 0.470 | +0.0090% | +0.0098% | $265.9k | |
| Blockstack STX | $2.21 | -4.24% | $3.2b | $190.4m | $53.1m | -16.29% | 0.15% | 0.279 | +0.0157% | +0.0163% | $232.2k | |
| SingularityNET AGIX | $0.9907 | +2.59% | $1.3b | $185.0m | $46.0m | +1.86% | 0.13% | 0.248 | +0.0070% | +0.0068% | $196.1k | |
| Internet Computer ICP | $12.84 | -1.06% | $6.0b | $172.5m | $44.7m | +2.74% | 0.13% | 0.259 | +0.0086% | +0.0068% | $120.0k | |
| Phoenix Global PHB | $2.15 | +7.91% | $34.5m | $161.0m | $10.8m | +25.99% | 0.03% | 0.067 | +0.0100% | +0.0100% | $126.8k | |
| AEVO AEVO | $1.41 | -1.11% | n/a | $160.4m | $64.3m | +3.74% | 0.19% | 0.401 | -0.1428% | -0.1393% | $351.4k | |
| Sei SEI | $0.5434 | -3.02% | $1.5b | $154.4m | $48.8m | -4.00% | 0.14% | 0.316 | +0.0101% | +0.0168% | $211.1k | |
| Livepeer LPT | $15.37 | +2.62% | $495.1m | $152.8m | $19.3m | -0.65% | 0.06% | 0.126 | +0.0023% | -0.0042% | $280.2k | |
| THORChain RUNE | $5.39 | +3.57% | $1.8b | $149.3m | $56.1m | +14.13% | 0.16% | 0.376 | +0.0158% | +0.0157% | $131.8k | |
| EOS EOS | $0.8193 | -0.48% | $943.9m | $147.0m | $66.4m | +3.50% | 0.19% | 0.452 | +0.0051% | +0.0057% | $297.2k | |
| SHIBA INU SHIB | $0.0000 | -2.48% | $14.2b | $143.6m | $36.0m | -2.43% | 0.10% | 0.251 | +0.0306% | +0.0314% | $787.5k | |
| Renzo REZ | $0.1655 | -5.12% | n/a | $140.2m | $16.7m | -4.13% | 0.05% | 0.119 | +0.0075% | +0.0050% | $444.2k | |
| Uniswap UNI | $7.48 | -0.79% | $5.7b | $136.7m | $67.8m | +0.17% | 0.20% | 0.496 | +0.0104% | +0.0108% | $111.3k | |
| The Graph GRT | $0.2825 | -3.43% | $2.7b | $131.4m | $30.2m | -5.44% | 0.09% | 0.230 | +0.0095% | +0.0130% | $106.4k | |
| Pendle PENDLE | $5.03 | -0.82% | $492.5m | $131.3m | $54.2m | +0.68% | 0.16% | 0.412 | +0.0100% | +0.0100% | $149.4k | |
| Yield Guild Games YGG | $0.8884 | +3.89% | $330.5m | $120.2m | $27.0m | -0.78% | 0.08% | 0.225 | +0.0036% | -0.0039% | $148.0k | |
| 1000LUNC 1000LUNC | $0.1081 | -5.61% | n/a | $118.7m | $19.5m | -4.00% | 0.06% | 0.164 | +0.0100% | +0.0100% | $250.0k | |
| Conflux Network CFX | $0.2183 | -5.11% | $862.4m | $116.5m | $35.8m | -8.15% | 0.10% | 0.308 | +0.0063% | +0.0026% | $395.7k | |
| 1000SATS 1000SATS | $0.0003 | +0.53% | n/a | $115.0m | $20.4m | -3.92% | 0.06% | 0.177 | +0.0100% | +0.0100% | $278.2k | |
| Curve DAO Token CRV | $0.4344 | -2.64% | $523.6m | $114.1m | $36.7m | -2.17% | 0.11% | 0.322 | +0.0096% | +0.0028% | $38.9k | |
| Mantra DAO OM | $0.7663 | -0.50% | $629.6m | $112.9m | $14.8m | -12.94% | 0.04% | 0.131 | +0.0063% | +0.0001% | $178.4k | |
| Automata Network ATA | $0.1850 | -6.70% | $90.3m | $112.2m | $15.3m | -11.84% | 0.04% | 0.137 | +0.0100% | +0.0100% | $94.6k | |
| Starknet STRK | $1.32 | -2.54% | $965.7m | $111.4m | $48.7m | -5.86% | 0.14% | 0.437 | +0.0055% | -0.0039% | $212.7k | |
| Tensor TNSR | $0.8446 | -5.85% | $105.8m | $103.3m | $20.9m | -5.63% | 0.06% | 0.203 | +0.0085% | +0.0083% | $246.5k | |
| NEO NEO | $16.07 | -3.43% | $1.1b | $102.7m | $28.6m | -5.08% | 0.08% | 0.278 | +0.0030% | +0.0065% | $130.0k | |
| POPCAT POPCAT | $0.5592 | -9.75% | n/a | $102.6m | $35.7m | -12.42% | 0.10% | 0.348 | +0.0461% | +0.0540% | $38.6k | |
| STEPN GMT | $0.2219 | -2.45% | $430.1m | $98.8m | $36.0m | +0.89% | 0.10% | 0.364 | +0.0093% | +0.0091% | $439.5k | |
| Ontology ONT | $0.3525 | -3.94% | $319.4m | $95.2m | $23.1m | -14.18% | 0.07% | 0.242 | -0.0172% | +0.0026% | $200.2k | |
| Highstreet HIGH | $4.08 | -2.01% | n/a | $92.8m | $22.8m | -8.82% | 0.07% | 0.245 | +0.0100% | +0.0100% | $52.3k | |
| ApeCoin APE | $1.26 | -0.27% | $792.0m | $91.6m | $36.4m | -0.83% | 0.11% | 0.398 | +0.0037% | +0.0028% | $123.6k | |
| Bonk BONK | $0.0000 | -4.75% | $1.7b | $91.4m | $6.6m | -11.47% | 0.02% | 0.072 | +0.0073% | +0.0182% | $386.0k | |
| Pyth Network PYTH | $0.5419 | -2.59% | $815.1m | $89.5m | $40.3m | -1.44% | 0.12% | 0.450 | +0.0047% | -0.0042% | $167.6k | |
| Sleepless AI AI | $1.16 | +0.65% | $151.8m | $88.7m | $13.8m | +2.17% | 0.04% | 0.155 | +0.0100% | +0.0100% | $120.9k | |
| THETA THETA | $2.25 | +0.68% | $2.3b | $88.2m | $28.7m | +0.74% | 0.08% | 0.325 | +0.0092% | +0.0148% | $81.5k | |
| Reserve Rights RSR | $0.0067 | -4.29% | $339.0m | $86.5m | $11.8m | -12.19% | 0.03% | 0.136 | +0.0042% | +0.0100% | $112.5k | |
| Nervos Network CKB | $0.0183 | -3.23% | $808.7m | $86.1m | $17.0m | -12.41% | 0.05% | 0.197 | +0.0100% | +0.0100% | $94.7k | |
| The Sandbox SAND | $0.4445 | -1.43% | $1.0b | $84.5m | $44.4m | -0.93% | 0.13% | 0.525 | +0.0040% | -0.0015% | $84.2k | |
| LeverFi LEVER | $0.0037 | -3.42% | $115.6m | $84.0m | $20.2m | -11.02% | 0.06% | 0.241 | +0.0100% | +0.0100% | $58.6k | |
| iExec RLC RLC | $3.00 | +6.57% | $217.4m | $83.4m | $7.2m | +25.45% | 0.02% | 0.086 | +0.0067% | +0.0085% | $109.3k | |
| Memecoin MEME | $0.0254 | -2.63% | $440.9m | $82.5m | $26.3m | -4.49% | 0.08% | 0.319 | +0.0107% | +0.0100% | $230.4k | |
| Core DAO CORE | $1.91 | -2.12% | $1.7b | $80.9m | $19.0m | -4.24% | 0.05% | 0.234 | +0.0088% | -0.0041% | $360.6k | |
| Algorand ALGO | $0.1942 | -1.29% | $1.6b | $80.0m | $26.2m | -2.96% | 0.08% | 0.328 | +0.0079% | +0.0077% | $51.7k | |
| Maker MKR | $2,792.02 | -4.26% | $2.6b | $78.3m | $75.1m | -5.48% | 0.22% | 0.959 | +0.0067% | +0.0054% | $141.3k | |
| Lido DAO Token LDO | $1.95 | -3.26% | $1.7b | $78.1m | $46.0m | -1.82% | 0.13% | 0.589 | +0.0074% | +0.0074% | $165.5k | |
| Merlin Chain MERL | $0.5254 | -3.32% | n/a | $76.2m | $19.9m | -4.92% | 0.06% | 0.261 | +0.0113% | +0.0100% | $219.8k | |
| NFPrompt NFP | $0.4856 | -2.66% | n/a | $76.0m | $13.6m | -7.33% | 0.04% | 0.179 | +0.0100% | +0.0100% | $177.5k | |
| Ocean Protocol OCEAN | $0.9915 | +1.14% | $644.9m | $75.8m | $23.2m | +17.47% | 0.07% | 0.306 | +0.0100% | +0.0082% | $48.4k | |
| Jasmy JASMY | $0.0191 | -3.38% | $926.8m | $75.6m | $18.3m | -4.47% | 0.05% | 0.243 | +0.0076% | +0.0069% | $59.2k | |
| Tron TRX | $0.1187 | -1.69% | $10.4b | $75.5m | $47.0m | -3.39% | 0.14% | 0.623 | -0.0058% | -0.0064% | $129.8k | |
| Myro MYRO | $0.1658 | -0.82% | $166.4m | $74.8m | $19.7m | -2.45% | 0.06% | 0.263 | +0.0100% | +0.0100% | $123.5k |