Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$34.7b
Volumen 24H:$99.5b
Liquidaciones 24H:$156.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,387.40 | +0.39% | $1.3t | $42.4b | $16.9b | -0.51% | 48.76% | 0.399 | +0.0032% | +0.0033% | $53.7m | |
| Ethereum ETH | $3,141.72 | -0.14% | $383.6b | $19.2b | $7.9b | -0.56% | 22.87% | 0.412 | +0.0079% | +0.0073% | $39.1m | |
| Solana SOL | $144.15 | -2.07% | $64.4b | $5.4b | $1.6b | +1.76% | 4.52% | 0.291 | +0.0106% | +0.0112% | $8.9m | |
| 1000PEPE 1000PEPE | $0.0076 | +2.49% | n/a | $2.2b | $232.3m | -0.95% | 0.67% | 0.108 | +0.0059% | +0.0061% | $2.8m | |
| Dogecoin DOGE | $0.1511 | +0.23% | $21.7b | $1.6b | $760.5m | -1.17% | 2.19% | 0.474 | +0.0177% | +0.0163% | $2.3m | |
| dogwifhat WIF | $3.03 | +2.71% | $3.0b | $1.6b | $256.4m | +1.76% | 0.74% | 0.164 | +0.0087% | +0.0081% | $1.8m | |
| Hedera HBAR | $0.1159 | +2.28% | $4.2b | $1.3b | $81.4m | -11.78% | 0.23% | 0.062 | -0.0130% | -0.0037% | $2.3m | |
| NEAR Protocol NEAR | $7.31 | +7.64% | $7.8b | $1.1b | $235.8m | +25.10% | 0.68% | 0.206 | +0.0151% | +0.0105% | $1.8m | |
| 1000BONK 1000BONK | $0.0262 | +5.10% | n/a | $1.1b | $256.1m | +4.67% | 0.74% | 0.227 | +0.0100% | +0.0100% | $1.6m | |
| BNB BNB | $609.43 | +0.18% | $93.7b | $1.0b | $541.9m | +0.07% | 1.56% | 0.520 | -0.0557% | -0.0433% | $687.3k | |
| Pepe PEPE | $0.0000 | +2.55% | $3.2b | $1.0b | $49.7m | +6.31% | 0.14% | 0.049 | +0.0080% | +0.0032% | $4.0m | |
| Ripple XRP | $0.5266 | +0.48% | $29.0b | $914.5m | $386.6m | +1.60% | 1.11% | 0.423 | +0.0041% | +0.0058% | $1.1m | |
| Wormhole W | $0.6155 | +14.18% | n/a | $898.8m | $54.1m | +44.16% | 0.16% | 0.060 | +0.0030% | -0.0035% | $1.9m | |
| Worldcoin WLD | $4.82 | +0.27% | $946.7m | $867.8m | $139.6m | +6.13% | 0.40% | 0.161 | +0.0035% | +0.0019% | $1.2m | |
| Ordinals ORDI | $42.40 | -2.96% | $891.0m | $643.1m | $158.6m | -0.78% | 0.46% | 0.247 | +0.0088% | +0.0113% | $1.3m | |
| Lisk LSK | $1.85 | +3.99% | $266.9m | $590.0m | $19.7m | +34.13% | 0.06% | 0.033 | -0.1194% | -0.0687% | $1.7m | |
| ENA ENA | $0.8409 | -2.69% | n/a | $574.4m | $166.7m | -4.26% | 0.48% | 0.290 | +0.0181% | +0.0265% | $719.0k | |
| Litecoin LTC | $85.29 | +2.24% | $6.4b | $558.5m | $249.1m | +2.33% | 0.72% | 0.446 | +0.0046% | +0.0012% | $354.5k | |
| Fantom FTM | $0.7397 | +1.79% | $2.1b | $549.2m | $141.2m | +3.78% | 0.41% | 0.257 | +0.0047% | +0.0077% | $619.1k | |
| 1000SHIB 1000SHIB | $0.0258 | +2.75% | n/a | $546.4m | $85.2m | -1.03% | 0.25% | 0.156 | +0.0008% | -0.0115% | $596.9k | |
| Automata Network ATA | $0.2233 | +1.51% | $104.2m | $543.6m | $16.0m | -14.71% | 0.05% | 0.029 | -0.0164% | -0.0023% | $888.2k | |
| BOOK OF MEME BOME | $0.0107 | -0.18% | $587.9m | $462.3m | $57.5m | -0.34% | 0.17% | 0.124 | -0.0013% | -0.0040% | $763.3k | |
| Bitcoin Cash BCH | $477.56 | -0.20% | $9.4b | $445.1m | $263.9m | -0.59% | 0.76% | 0.593 | -0.0006% | +0.0007% | $692.6k | |
| Highstreet HIGH | $3.66 | +10.16% | n/a | $413.9m | $26.9m | +58.70% | 0.08% | 0.065 | -0.1746% | -0.1728% | $514.1k | |
| Polygon MATIC | $0.7226 | +2.15% | $6.7b | $413.2m | $137.1m | +2.53% | 0.40% | 0.332 | +0.0057% | +0.0040% | $605.7k | |
| EOS EOS | $0.8201 | -5.15% | $939.4m | $407.9m | $77.7m | -10.42% | 0.22% | 0.191 | +0.0019% | +0.0006% | $1.4m | |
| Avalanche AVAX | $35.55 | +0.09% | $13.4b | $399.4m | $153.3m | -0.99% | 0.44% | 0.384 | -0.0010% | +0.0061% | $416.5k | |
| Filecoin FIL | $5.99 | +0.18% | $3.2b | $392.3m | $155.9m | -0.56% | 0.45% | 0.397 | +0.0103% | +0.0227% | $1.3m | |
| Cardano ADA | $0.4703 | -0.62% | $16.6b | $387.9m | $165.7m | -1.38% | 0.48% | 0.427 | +0.0103% | +0.0118% | $572.7k | |
| Arweave AR | $33.82 | +6.95% | $2.2b | $309.3m | $58.2m | +17.33% | 0.17% | 0.188 | +0.0008% | +0.0050% | $795.2k | |
| Ondo ONDO | $0.7957 | -5.48% | $1.2b | $303.1m | $116.5m | -4.49% | 0.34% | 0.384 | +0.0095% | +0.0084% | $631.1k | |
| Toncoin TON | $5.40 | -1.48% | $18.6b | $294.0m | $183.4m | -2.76% | 0.53% | 0.624 | +0.0085% | +0.0100% | $594.9k | |
| Chainlink LINK | $14.90 | +0.46% | $8.7b | $283.9m | $136.3m | -0.88% | 0.39% | 0.480 | +0.0074% | +0.0072% | $401.0k | |
| Fetch.ai FET | $2.24 | -1.75% | $2.3b | $283.7m | $73.5m | -3.92% | 0.21% | 0.259 | +0.0045% | +0.0067% | $178.6k | |
| Sei SEI | $0.5962 | -0.74% | $1.7b | $278.7m | $57.3m | +4.95% | 0.17% | 0.206 | -0.0110% | -0.0150% | $421.8k | |
| BinaryX BNX | $0.8916 | -10.09% | n/a | $276.5m | $30.4m | -17.65% | 0.09% | 0.110 | +0.0040% | +0.0068% | $410.6k | |
| Arbitrum ARB | $1.08 | -1.73% | $2.9b | $266.0m | $113.5m | -2.72% | 0.33% | 0.427 | +0.0054% | +0.0056% | $367.0k | |
| Bonk BONK | $0.0000 | +5.06% | $1.7b | $256.5m | $8.5m | +14.27% | 0.02% | 0.033 | -0.0037% | -0.0086% | $1.5m | |
| Ethereum Classic ETC | $26.89 | +2.82% | $4.0b | $250.3m | $135.8m | +3.96% | 0.39% | 0.542 | +0.0021% | -0.0060% | $209.1k | |
| Polkadot DOT | $6.89 | -0.18% | $9.3b | $248.0m | $179.9m | -1.24% | 0.52% | 0.725 | +0.0049% | +0.0069% | $318.1k | |
| Algorand ALGO | $0.2078 | +2.07% | $1.7b | $245.2m | $38.1m | -12.39% | 0.11% | 0.156 | -0.0023% | -0.0021% | $286.9k | |
| SUI SUI | $1.19 | -2.74% | $1.5b | $241.9m | $78.7m | +2.37% | 0.23% | 0.325 | +0.0021% | +0.0007% | $953.0k | |
| Gala GALA | $0.0469 | +0.92% | $684.3m | $233.9m | $55.3m | -0.93% | 0.16% | 0.236 | +0.0046% | -0.0038% | $282.5k | |
| Tensor TNSR | $0.9831 | -3.32% | $120.0m | $232.8m | $26.8m | -4.72% | 0.08% | 0.115 | +0.0084% | +0.0071% | $572.9k | |
| Optimism OP | $2.41 | -0.13% | $2.5b | $225.3m | $94.6m | +0.80% | 0.27% | 0.420 | +0.0057% | +0.0068% | $249.1k | |
| Merlin Chain MERL | $0.7643 | -12.32% | n/a | $223.0m | $30.2m | -10.50% | 0.09% | 0.135 | +0.0178% | +0.0100% | $760.2k | |
| Celestia TIA | $10.58 | -3.15% | $1.9b | $212.6m | $97.2m | -4.23% | 0.28% | 0.457 | +0.0035% | +0.0084% | $317.7k | |
| Ontology Gas ONG | $0.6277 | -5.97% | n/a | $212.0m | $25.3m | -11.43% | 0.07% | 0.119 | -0.0732% | -0.0614% | $323.4k | |
| Aptos APT | $8.96 | -0.19% | $3.8b | $208.9m | $95.9m | +0.39% | 0.28% | 0.459 | +0.0076% | +0.0035% | $320.5k | |
| Ontology ONT | $0.3854 | -5.80% | $341.9m | $207.6m | $30.3m | -14.61% | 0.09% | 0.146 | -0.0078% | -0.0036% | $330.5k | |
| JITO JTO | $3.17 | -3.36% | $382.6m | $198.1m | $50.0m | -7.25% | 0.14% | 0.252 | +0.0056% | +0.0089% | $393.2k | |
| AEVO AEVO | $1.47 | -4.25% | n/a | $188.7m | $54.5m | -4.27% | 0.16% | 0.289 | -0.0466% | -0.0403% | $355.6k | |
| THETA THETA | $2.41 | +2.96% | $2.4b | $182.2m | $28.9m | +5.79% | 0.08% | 0.159 | -0.0002% | -0.0017% | $168.7k | |
| Render Token RNDR | $8.48 | +0.30% | $3.3b | $182.1m | $88.4m | +3.17% | 0.25% | 0.486 | +0.0079% | +0.0077% | $178.5k | |
| POPCAT POPCAT | $0.4596 | +33.22% | n/a | $182.1m | $22.0m | +25.49% | 0.06% | 0.121 | +0.0100% | +0.0100% | $226.5k | |
| Uniswap UNI | $7.79 | -0.48% | $5.9b | $167.7m | $69.3m | +0.31% | 0.20% | 0.413 | +0.0051% | +0.0074% | $218.1k | |
| ether.fi ETHFI | $3.55 | -2.78% | $408.1m | $166.5m | $41.4m | -1.43% | 0.12% | 0.248 | +0.0047% | -0.0011% | $334.9k | |
| Jupiter JUP | $1.02 | -3.07% | $1.5m | $165.1m | $49.0m | -0.77% | 0.14% | 0.297 | -0.0027% | -0.0031% | $450.8k | |
| Blockstack STX | $2.64 | -4.09% | $3.9b | $163.4m | $60.6m | -4.88% | 0.17% | 0.371 | +0.0142% | +0.0134% | $344.4k | |
| LeverFi LEVER | $0.0037 | +3.70% | $107.1m | $161.6m | $16.2m | +13.81% | 0.05% | 0.100 | -0.0603% | -0.0636% | $99.1k | |
| Heroes of Mavia MAVIA | $4.05 | -6.41% | $122.0m | $161.5m | $21.6m | -1.75% | 0.06% | 0.134 | -0.0493% | -0.0694% | $370.2k | |
| Mantra DAO OM | $0.6985 | +2.51% | $570.0m | $160.3m | $17.0m | -5.08% | 0.05% | 0.106 | -0.0266% | -0.0100% | $135.2k | |
| SHIBA INU SHIB | $0.0000 | +2.79% | $15.1b | $159.5m | $46.7m | +3.72% | 0.13% | 0.293 | +0.0190% | +0.0278% | $523.7k | |
| cat in a dogs world MEW | $0.0057 | -3.70% | $504.1m | $156.8m | $12.9m | +1.94% | 0.04% | 0.082 | +0.0090% | +0.0100% | $529.4k | |
| Core DAO CORE | $2.33 | -0.03% | $2.1b | $151.5m | $26.1m | -1.24% | 0.08% | 0.172 | +0.0093% | +0.0100% | $237.0k | |
| Conflux Network CFX | $0.2494 | +1.76% | $980.7m | $150.6m | $43.1m | +7.94% | 0.12% | 0.286 | +0.0034% | +0.0019% | $179.4k | |
| Yield Guild Games YGG | $0.8934 | -1.96% | $276.9m | $136.8m | $29.0m | -2.67% | 0.08% | 0.212 | +0.0016% | -0.0014% | $399.0k | |
| Omni OMNI | $21.28 | -0.48% | $1.1m | $135.7m | $20.2m | +2.39% | 0.06% | 0.149 | +0.0100% | +0.0100% | $222.5k | |
| Saga SAGA | $3.64 | -6.21% | $328.3m | $133.7m | $29.4m | -8.63% | 0.08% | 0.220 | +0.0022% | -0.0001% | $290.6k | |
| Injective Protocol INJ | $26.40 | -0.58% | $2.4b | $133.6m | $71.7m | +1.51% | 0.21% | 0.537 | +0.0064% | +0.0050% | $45.5k | |
| NEO NEO | $18.07 | +1.40% | $1.2b | $128.2m | $38.0m | -8.28% | 0.11% | 0.296 | -0.0098% | -0.0277% | $216.1k | |
| Memecoin MEME | $0.0290 | +1.85% | $478.0m | $123.9m | $29.6m | +10.35% | 0.09% | 0.239 | +0.0026% | +0.0100% | $343.1k | |
| THORChain RUNE | $5.45 | +1.74% | $1.8b | $119.5m | $53.6m | +5.00% | 0.15% | 0.449 | +0.0041% | +0.0084% | $61.3k | |
| Cosmos ATOM | $8.30 | -1.71% | $3.2b | $114.8m | $74.2m | +0.88% | 0.21% | 0.647 | +0.0087% | +0.0032% | $150.9k | |
| Tron TRX | $0.1170 | +2.55% | $10.2b | $113.7m | $46.7m | +11.29% | 0.13% | 0.411 | -0.0008% | +0.0038% | $92.7k | |
| Project Galaxy GAL | $4.29 | -6.57% | $453.6m | $109.7m | $15.8m | -7.08% | 0.05% | 0.144 | -0.0078% | -0.0122% | $351.4k | |
| 1000SATS 1000SATS | $0.0003 | -1.89% | n/a | $108.5m | $19.3m | -8.01% | 0.06% | 0.178 | +0.0064% | +0.0100% | $329.2k | |
| STEPN GMT | $0.2452 | +1.18% | $472.7m | $104.6m | $36.2m | -1.40% | 0.10% | 0.346 | +0.0021% | +0.0025% | $97.1k | |
| Big Time BIGTIME | $0.2020 | +2.93% | $168.5m | $103.3m | $37.0m | +4.40% | 0.11% | 0.358 | +0.0113% | +0.0136% | $278.9k | |
| Nervos Network CKB | $0.0176 | -3.30% | $772.3m | $102.8m | $27.1m | +2.10% | 0.08% | 0.264 | +0.0086% | +0.0085% | $88.4k | |
| Starknet STRK | $1.18 | +1.48% | $853.9m | $101.8m | $41.9m | +3.09% | 0.12% | 0.412 | +0.0056% | +0.0102% | $234.0k | |
| dYdX DYDX | $2.19 | +0.04% | $684.3m | $98.5m | $50.0m | +1.29% | 0.14% | 0.508 | -0.0024% | -0.0045% | $227.1k | |
| SSV Network SSV | $43.63 | -2.64% | $310.7m | $98.2m | $16.6m | -0.36% | 0.05% | 0.169 | +0.0077% | +0.0100% | $120.8k | |
| Velo VELO | $0.0197 | -12.68% | $144.3m | $97.9m | $6.8m | -31.03% | 0.02% | 0.070 | -0.0175% | n/a | $300.6k | |
| Arkham ARKM | $2.06 | +0.16% | $433.0m | $97.8m | $26.3m | -4.15% | 0.08% | 0.269 | +0.0016% | +0.0062% | $69.9k | |
| Curve DAO Token CRV | $0.4389 | +1.19% | $523.4m | $97.4m | $35.0m | -0.40% | 0.10% | 0.360 | +0.0047% | +0.0020% | $46.0k | |
| Pendle PENDLE | $5.75 | -4.77% | $556.1m | $96.4m | $47.9m | -2.08% | 0.14% | 0.497 | +0.0097% | +0.0100% | $333.1k | |
| The Sandbox SAND | $0.4626 | +0.85% | $1.0b | $96.2m | $41.1m | -1.49% | 0.12% | 0.427 | -0.0008% | -0.0007% | $66.0k | |
| Internet Computer ICP | $13.47 | -1.35% | $6.2b | $95.0m | $39.4m | -5.58% | 0.11% | 0.415 | +0.0051% | +0.0047% | $88.7k | |
| Metal MTL | $1.72 | +4.29% | $111.6m | $93.7m | $10.3m | +36.62% | 0.03% | 0.110 | -0.2947% | -0.3362% | $60.3k | |
| ApeCoin APE | $1.28 | +3.54% | $793.5m | $92.6m | $38.3m | +7.59% | 0.11% | 0.414 | +0.0024% | -0.0105% | $150.9k | |
| SingularityNET AGIX | $0.9139 | -2.56% | $1.2b | $92.6m | $33.5m | -3.60% | 0.10% | 0.362 | +0.0067% | +0.0100% | $134.8k | |
| 1000LUNC 1000LUNC | $0.1090 | +4.92% | n/a | $92.2m | $19.3m | +23.69% | 0.06% | 0.209 | -0.0063% | +0.0061% | $206.0k | |
| Frontier FRONT | $0.9079 | +8.95% | n/a | $87.7m | $16.7m | +18.31% | 0.05% | 0.191 | +0.0032% | +0.0057% | $232.1k | |
| Tellor TRB | $58.16 | +5.41% | $148.1m | $87.6m | $54.8m | +4.76% | 0.16% | 0.626 | +0.0093% | +0.0100% | $109.0k | |
| Alchemy Pay ACH | $0.0360 | +3.76% | $177.7m | $87.2m | $11.7m | -9.26% | 0.03% | 0.134 | +0.0016% | -0.0122% | $67.5k | |
| Vanar Chain VANRY | $0.1693 | +3.42% | n/a | $85.1m | $7.1m | +28.03% | 0.02% | 0.083 | +0.0100% | +0.0100% | $185.9k | |
| Chiliz CHZ | $0.1184 | +1.80% | $1.1b | $74.1m | $27.9m | -4.34% | 0.08% | 0.376 | +0.0010% | +0.0038% | $264.1k | |
| Pixels PIXEL | $0.4354 | -1.52% | $334.9m | $72.4m | $19.0m | +1.65% | 0.05% | 0.262 | +0.0100% | +0.0100% | $141.7k | |
| Myro MYRO | $0.1668 | +1.09% | $165.0m | $71.1m | $20.9m | +10.43% | 0.06% | 0.294 | +0.0142% | +0.0186% | $159.3k |