Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$34.2b
Volumen 24H:$87.6b
Liquidaciones 24H:$119.1m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,229.14 | -2.29% | $1.2t | $35.7b | $15.9b | -3.80% | 46.57% | 0.447 | +0.0062% | +0.0060% | $36.3m | |
| Ethereum ETH | $2,879.89 | -1.92% | $345.6b | $13.5b | $7.9b | +0.75% | 23.21% | 0.586 | +0.0085% | +0.0110% | $19.1m | |
| Solana SOL | $143.61 | -2.03% | $64.4b | $4.6b | $1.5b | -2.71% | 4.42% | 0.326 | +0.0133% | +0.0125% | $5.6m | |
| Dogecoin DOGE | $0.1455 | -2.52% | $21.2b | $2.9b | $685.0m | -2.60% | 2.00% | 0.237 | +0.0186% | +0.0141% | $4.5m | |
| BNB BNB | $565.40 | -4.47% | $87.1b | $953.8m | $490.1m | +4.53% | 1.43% | 0.514 | -0.0864% | -0.0929% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0104 | +3.46% | n/a | $5.6b | $476.9m | +1.30% | 1.39% | 0.085 | +0.0081% | +0.0068% | $4.5m | |
| Ripple XRP | $0.5032 | -0.43% | $27.9b | $686.3m | $423.7m | -0.56% | 1.24% | 0.617 | +0.0102% | +0.0144% | $614.0k | |
| Litecoin LTC | $79.25 | -1.95% | $5.9b | $352.8m | $246.0m | -0.53% | 0.72% | 0.697 | +0.0104% | +0.0043% | $403.7k | |
| dogwifhat WIF | $2.83 | -8.09% | $2.8b | $1.5b | $245.8m | -7.82% | 0.72% | 0.168 | +0.0095% | +0.0068% | $1.8m | |
| Bitcoin Cash BCH | $430.61 | -1.67% | $8.5b | $229.8m | $233.0m | -3.21% | 0.68% | 1.014 | -0.0002% | -0.0011% | $440.2k | |
| 1000BONK 1000BONK | $0.0234 | -0.95% | n/a | $381.4m | $221.7m | -2.44% | 0.65% | 0.581 | +0.0100% | +0.0019% | $489.7k | |
| NEAR Protocol NEAR | $7.00 | -2.15% | $7.5b | $736.1m | $207.3m | -5.09% | 0.61% | 0.282 | +0.0053% | +0.0069% | $826.8k | |
| Toncoin TON | $6.88 | -5.35% | $24.0b | $623.9m | $206.1m | -8.60% | 0.60% | 0.330 | -0.0667% | -0.0648% | $1.0m | |
| Polkadot DOT | $6.56 | -1.56% | $8.9b | $175.5m | $186.9m | +1.32% | 0.55% | 1.065 | +0.0168% | +0.0079% | $242.4k | |
| Worldcoin WLD | $4.67 | -14.78% | $1.0b | $1.5b | $180.1m | -9.45% | 0.53% | 0.117 | +0.0004% | -0.0025% | $3.7m | |
| Cardano ADA | $0.4314 | -1.92% | $15.2b | $313.3m | $169.6m | -0.77% | 0.50% | 0.541 | +0.0104% | +0.0084% | $569.3k | |
| Avalanche AVAX | $31.95 | -1.82% | $12.2b | $383.2m | $168.6m | +0.36% | 0.49% | 0.440 | +0.0111% | +0.0057% | $635.2k | |
| Tellor TRB | $115.38 | -9.99% | $297.4m | $1.4b | $166.4m | -13.38% | 0.49% | 0.121 | +0.0113% | +0.0100% | $2.1m | |
| Filecoin FIL | $5.38 | -3.08% | $3.0b | $279.6m | $155.9m | -0.90% | 0.46% | 0.557 | +0.0161% | +0.0178% | $782.8k | |
| Ethereum Classic ETC | $25.43 | -3.16% | $3.7b | $245.4m | $143.8m | -4.05% | 0.42% | 0.586 | +0.0034% | +0.0029% | $235.0k | |
| Polygon MATIC | $0.6538 | -1.35% | $6.1b | $251.3m | $141.1m | +0.03% | 0.41% | 0.561 | +0.0050% | +0.0059% | $330.9k | |
| ENA ENA | $0.6823 | -10.12% | n/a | $446.5m | $139.6m | -5.08% | 0.41% | 0.313 | +0.0059% | +0.0056% | $986.3k | |
| Ordinals ORDI | $36.25 | +0.45% | $756.1m | $828.2m | $135.9m | -2.04% | 0.40% | 0.164 | +0.0074% | +0.0047% | $1.9m | |
| Render Token RNDR | $9.99 | -9.70% | $3.9b | $618.7m | $135.7m | -9.13% | 0.40% | 0.219 | +0.0023% | +0.0048% | $786.0k | |
| Arbitrum ARB | $0.9497 | -3.21% | $2.5b | $205.1m | $131.5m | -1.37% | 0.38% | 0.641 | +0.0122% | +0.0072% | $508.6k | |
| Chainlink LINK | $13.03 | -2.20% | $7.6b | $219.7m | $128.4m | -2.64% | 0.38% | 0.584 | +0.0070% | +0.0051% | $435.9k | |
| Fantom FTM | $0.6464 | -4.74% | $1.8b | $250.5m | $122.5m | -1.82% | 0.36% | 0.489 | +0.0081% | +0.0065% | $483.7k | |
| Optimism OP | $2.42 | -1.59% | $2.5b | $210.7m | $108.2m | +0.31% | 0.32% | 0.513 | +0.0131% | +0.0079% | $280.8k | |
| Ondo ONDO | $0.7381 | -3.70% | $1.1b | $122.1m | $94.9m | -5.50% | 0.28% | 0.777 | +0.0093% | +0.0031% | $489.9k | |
| 1000SHIB 1000SHIB | $0.0232 | -1.06% | n/a | $658.7m | $90.8m | +3.69% | 0.27% | 0.138 | +0.0100% | +0.0060% | $697.5k | |
| Aptos APT | $7.85 | -4.67% | $3.4b | $165.9m | $89.2m | -6.06% | 0.26% | 0.538 | +0.0026% | +0.0020% | $421.2k | |
| Arweave AR | $38.72 | -0.35% | $2.6b | $247.8m | $89.0m | -0.65% | 0.26% | 0.359 | +0.0022% | -0.0002% | $235.2k | |
| Cosmos ATOM | $8.21 | -2.73% | $3.2b | $105.9m | $87.3m | -0.68% | 0.26% | 0.824 | +0.0118% | +0.0082% | $221.9k | |
| SUI SUI | $0.8999 | -7.44% | $2.1b | $300.7m | $86.0m | -1.05% | 0.25% | 0.286 | -0.0005% | -0.0111% | $890.0k | |
| AEVO AEVO | $1.02 | -2.80% | n/a | $347.1m | $82.2m | +4.85% | 0.24% | 0.237 | -0.1212% | -0.1317% | $601.7k | |
| Celestia TIA | $8.29 | -6.59% | $1.5b | $141.6m | $77.3m | -3.86% | 0.23% | 0.546 | +0.0101% | +0.0085% | $574.1k | |
| Fetch.ai FET | $2.01 | -5.25% | $5.1b | $205.7m | $75.5m | -5.75% | 0.22% | 0.367 | +0.0194% | +0.0345% | $527.4k | |
| Maker MKR | $2,707.15 | +0.49% | $2.5b | $43.1m | $73.3m | +0.68% | 0.21% | 1.699 | +0.0113% | +0.0070% | $16.1k | |
| Injective Protocol INJ | $21.52 | -4.78% | $2.0b | $181.1m | $69.7m | -0.10% | 0.20% | 0.385 | +0.0075% | +0.0100% | $288.8k | |
| Pepe PEPE | $0.0000 | +3.60% | $4.4b | $2.1b | $69.3m | -9.68% | 0.20% | 0.034 | +0.0080% | +0.0305% | $7.1m | |
| EOS EOS | $0.7661 | -0.76% | $880.4m | $137.2m | $64.4m | -0.27% | 0.19% | 0.470 | +0.0059% | +0.0061% | $166.8k | |
| Uniswap UNI | $6.82 | -2.70% | $5.2b | $80.0m | $64.4m | -2.49% | 0.19% | 0.805 | +0.0111% | +0.0101% | $236.7k | |
| BOOK OF MEME BOME | $0.0107 | -1.58% | $738.3m | $574.1m | $62.3m | -0.69% | 0.18% | 0.108 | +0.0003% | -0.0048% | $907.6k | |
| ether.fi ETHFI | $3.29 | -5.04% | $377.6m | $232.2m | $60.2m | +3.23% | 0.18% | 0.259 | -0.0048% | -0.0254% | $760.7k | |
| JITO JTO | $3.82 | -5.15% | $457.9m | $305.6m | $58.0m | -13.46% | 0.17% | 0.190 | +0.0052% | +0.0056% | $510.7k | |
| Tron TRX | $0.1253 | -0.55% | $10.9b | $61.0m | $57.7m | -0.72% | 0.17% | 0.947 | +0.0044% | +0.0053% | $80.5k | |
| THORChain RUNE | $5.50 | -6.58% | $1.8b | $162.0m | $53.1m | -12.84% | 0.16% | 0.328 | +0.0013% | +0.0046% | $297.0k | |
| Gala GALA | $0.0399 | -3.08% | $508.0m | $161.3m | $49.9m | -2.83% | 0.15% | 0.310 | +0.0053% | +0.0028% | $285.0k | |
| dYdX DYDX | $1.89 | -3.92% | $508.0m | $78.8m | $49.0m | +0.86% | 0.14% | 0.622 | +0.0050% | +0.0083% | $244.2k | |
| Starknet STRK | $1.16 | -1.98% | $843.3m | $71.0m | $48.0m | +0.30% | 0.14% | 0.676 | -0.0005% | -0.0009% | $190.3k | |
| Blockstack STX | $1.93 | -3.96% | $2.8b | $143.8m | $46.3m | -6.78% | 0.14% | 0.322 | +0.0068% | +0.0083% | $93.3k | |
| Internet Computer ICP | $11.87 | +1.43% | $5.5b | $136.7m | $46.3m | +1.10% | 0.14% | 0.339 | +0.0053% | +0.0053% | $64.2k | |
| Wormhole W | $0.5323 | -3.23% | n/a | $262.7m | $46.2m | +0.87% | 0.14% | 0.176 | +0.0064% | +0.0060% | $450.1k | |
| Sei SEI | $0.4518 | -5.99% | $1.3b | $115.7m | $45.4m | +1.36% | 0.13% | 0.393 | -0.0012% | +0.0029% | $249.4k | |
| Pyth Network PYTH | $0.4067 | -3.36% | $609.8m | $102.0m | $45.3m | -1.65% | 0.13% | 0.445 | -0.0001% | -0.0020% | $276.2k | |
| Bluzelle BLZ | $0.3789 | +2.69% | $162.8m | $22.5m | $45.3m | +2.96% | 0.13% | 2.012 | +0.0033% | -0.0042% | $12.4k | |
| Blur BLUR | $0.3414 | -4.47% | $546.7m | $67.0m | $44.8m | -1.94% | 0.13% | 0.668 | -0.0460% | -0.0453% | $137.3k | |
| ConstitutionDAO PEOPLE | $0.0342 | +12.70% | $173.0m | $1.1b | $42.3m | +76.65% | 0.12% | 0.037 | +0.0047% | +0.0003% | $2.6m | |
| Pendle PENDLE | $3.91 | +0.53% | $613.6m | $74.6m | $42.1m | -0.84% | 0.12% | 0.565 | +0.0100% | +0.0100% | $171.0k | |
| Jupiter JUP | $1.02 | -4.18% | $1.3m | $120.8m | $41.9m | -4.03% | 0.12% | 0.347 | +0.0029% | -0.0016% | $268.0k | |
| The Sandbox SAND | $0.4106 | -1.28% | $933.0m | $58.0m | $41.0m | -2.70% | 0.12% | 0.707 | +0.0063% | +0.0013% | $49.5k | |
| SHIBA INU SHIB | $0.0000 | -1.02% | $13.7b | $167.0m | $40.9m | +6.85% | 0.12% | 0.245 | +0.0189% | +0.0349% | $498.5k | |
| Lido DAO Token LDO | $1.62 | -1.81% | $1.5b | $110.0m | $40.2m | -7.55% | 0.12% | 0.366 | +0.0099% | +0.0093% | $273.6k | |
| Hedera HBAR | $0.1063 | -1.75% | $3.8b | $100.2m | $39.9m | +1.08% | 0.12% | 0.398 | +0.0082% | +0.0098% | $69.4k | |
| SingularityNET AGIX | $0.8399 | -5.44% | $1.1b | $77.2m | $39.7m | -2.06% | 0.12% | 0.514 | +0.0093% | +0.0100% | $194.2k | |
| Curve DAO Token CRV | $0.4047 | -1.80% | $490.1m | $112.7m | $36.3m | +0.14% | 0.11% | 0.322 | +0.0026% | +0.0060% | $88.4k | |
| Chiliz CHZ | $0.1135 | -3.66% | $1.0b | $77.4m | $35.8m | -2.61% | 0.10% | 0.462 | +0.0086% | +0.0102% | $368.7k | |
| UMA UMA | $3.70 | -2.86% | $298.0m | $486.1m | $35.8m | -19.61% | 0.10% | 0.074 | +0.0042% | +0.0030% | $1.2m | |
| ApeCoin APE | $1.14 | -2.99% | $720.7m | $55.6m | $35.6m | +0.91% | 0.10% | 0.640 | +0.0055% | +0.0074% | $172.9k | |
| STEPN GMT | $0.2050 | -1.70% | $413.8m | $73.6m | $35.3m | -2.30% | 0.10% | 0.480 | +0.0089% | +0.0064% | $263.5k | |
| POPCAT POPCAT | $0.4718 | +2.14% | n/a | $185.5m | $35.2m | +2.64% | 0.10% | 0.190 | +0.0100% | +0.0100% | $178.9k | |
| Conflux Network CFX | $0.1983 | -4.36% | $801.2m | $75.1m | $32.9m | -1.31% | 0.10% | 0.438 | +0.0033% | -0.0016% | $293.9k | |
| Frontier FRONT | $1.15 | -10.62% | n/a | $349.6m | $31.2m | -22.20% | 0.09% | 0.089 | +0.0133% | +0.0100% | $847.6k | |
| Arkham ARKM | $2.23 | -7.39% | $488.2m | $100.2m | $30.2m | -6.32% | 0.09% | 0.302 | +0.0017% | +0.0059% | $140.3k | |
| BinaryX BNX | $0.9511 | +4.78% | n/a | $75.0m | $30.1m | +22.17% | 0.09% | 0.401 | +0.0100% | +0.0100% | $26.8k | |
| Axie Infinity AXS | $6.72 | -1.28% | $970.6m | $43.8m | $29.8m | +2.16% | 0.09% | 0.681 | -0.0028% | +0.0004% | $194.3k | |
| Aave AAVE | $81.21 | -1.83% | $1.2b | $35.0m | $29.7m | +0.19% | 0.09% | 0.847 | +0.0038% | +0.0051% | $19.4k | |
| Bittensor TAO | $341.63 | -5.29% | $2.3b | $38.9m | $29.4m | -1.35% | 0.09% | 0.755 | +0.0083% | +0.0075% | $114.3k | |
| Big Time BIGTIME | $0.1555 | -4.61% | $136.2m | $38.7m | $28.9m | -4.31% | 0.08% | 0.746 | +0.0082% | +0.0100% | $165.5k | |
| The Graph GRT | $0.2668 | -4.21% | $2.5b | $81.3m | $28.3m | -6.29% | 0.08% | 0.348 | +0.0075% | +0.0075% | $80.1k | |
| Memecoin MEME | $0.0237 | -2.08% | $429.7m | $172.2m | $28.2m | +1.24% | 0.08% | 0.164 | +0.0067% | +0.0100% | $269.2k | |
| Ethereum Name Service ENS | $13.40 | -2.61% | $419.2m | $32.5m | $27.7m | -4.32% | 0.08% | 0.852 | +0.0062% | +0.0099% | $35.7k | |
| Stellar Lumens XLM | $0.1027 | -1.20% | $3.0b | $30.7m | $26.8m | +1.45% | 0.08% | 0.872 | -0.0011% | -0.0009% | $40.2k | |
| Tensor TNSR | $0.7919 | -3.73% | $98.7m | $119.0m | $26.6m | -5.30% | 0.08% | 0.224 | +0.0089% | +0.0075% | $249.0k | |
| 1000FLOKI 1000FLOKI | $0.1897 | +5.13% | n/a | $162.6m | $26.4m | +28.17% | 0.08% | 0.162 | +0.0100% | +0.0100% | $89.4k | |
| Highstreet HIGH | $4.49 | -3.55% | n/a | $113.0m | $25.9m | -6.83% | 0.08% | 0.229 | +0.0100% | +0.0100% | $93.9k | |
| Algorand ALGO | $0.1729 | -1.94% | $1.4b | $41.2m | $25.8m | -4.58% | 0.08% | 0.625 | +0.0100% | +0.0056% | $34.1k | |
| Mask Network MASK | $3.12 | -1.68% | $299.4m | $53.5m | $25.4m | +0.76% | 0.07% | 0.475 | +0.0052% | -0.0010% | $33.8k | |
| NEO NEO | $14.57 | -2.70% | $1.0b | $57.6m | $25.3m | +3.51% | 0.07% | 0.440 | +0.0081% | +0.0008% | $75.5k | |
| THETA THETA | $1.94 | -2.11% | $1.9b | $56.6m | $25.2m | -1.24% | 0.07% | 0.445 | +0.0092% | +0.0105% | $96.6k | |
| Saga SAGA | $2.20 | -8.91% | $204.3m | $134.9m | $24.5m | -0.52% | 0.07% | 0.182 | +0.0102% | +0.0090% | $447.7k | |
| Livepeer LPT | $16.48 | -5.26% | $528.6m | $165.7m | $24.2m | -4.72% | 0.07% | 0.146 | +0.0084% | +0.0086% | $307.0k | |
| Immutable X IMX | $2.06 | -7.84% | $3.0b | $70.0m | $23.9m | -6.77% | 0.07% | 0.342 | +0.0050% | -0.0020% | $52.2k | |
| Kaspa KAS | $0.1139 | -2.56% | $2.7b | $27.9m | $23.9m | -4.48% | 0.07% | 0.856 | +0.0130% | +0.0164% | $54.0k | |
| SushiSwap SUSHI | $1.01 | -3.99% | $194.8m | $36.9m | $23.8m | -4.61% | 0.07% | 0.645 | +0.0030% | +0.0048% | $131.4k | |
| Altlayer ALT | $0.2917 | -0.25% | $399.0m | $48.7m | $22.3m | +2.85% | 0.07% | 0.459 | +0.0093% | +0.0091% | $152.9k | |
| Manta Network MANTA | $1.56 | -2.34% | $392.8m | $33.1m | $22.3m | -1.14% | 0.07% | 0.673 | +0.0100% | +0.0100% | $67.6k | |
| Decentraland MANA | $0.4062 | +0.20% | $754.0m | $34.4m | $21.9m | +0.41% | 0.06% | 0.638 | +0.0051% | +0.0026% | $37.8k | |
| Yield Guild Games YGG | $0.7352 | -4.12% | $271.5m | $53.8m | $21.8m | -6.04% | 0.06% | 0.405 | +0.0052% | +0.0001% | $177.8k | |
| VeChain VET | $0.0335 | +0.15% | $2.4b | $20.1m | $21.1m | +5.31% | 0.06% | 1.052 | +0.0100% | +0.0100% | $11.6k |