Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • HOT Holo
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • BCD Bitcoin Diamond
  • DAI Dai
  • SC Siacoin
  • ICX Icon
  • WAVES Waves
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MCO Monaco
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • ELF aelf
  • NPXS Pundi X
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • FCT Factom
  • ETP Metaverse ETP
  • NULS Nuls
  • GRIN Grin
  • AION Aion
  • FUN FunFair
  • LOOM Loom Network
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • FUEL Etherparty
  • DNT district0x
  • UBTC United Bitcoin
  • WAX WAX
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Coinbase 174.81 -0.23 +0.33 171.45 - 178.00 66.2k -6.45 168.34 - 188.58 516.2k -18.64 152.11 - 215.45 2.9m
ETH / USD - Bitfinex 175.40 -0.30 +0.34 172.50 - 179.43 47.2k -6.31 167.97 - 189.00 317.7k -18.63 153.12 - 216.00 2.2m
ETH / USD - Kraken 174.80 +0.02 +0.18 171.53 - 178.34 31.5k -6.51 167.59 - 188.66 265.3k -18.67 151.86 - 215.41 1.6m
ETH / USD - Bitstamp 174.90 -0.17 +0.34 171.72 - 178.19 29.0k -6.49 168.34 - 188.52 169.3k -18.76 152.26 - 215.32 1.1m
ETH / USD - Gemini 174.98 -0.07 +0.30 171.93 - 177.90 5.6k -6.36 168.41 - 188.43 70.9k -18.65 152.11 - 215.23 366.2k
ETH / USD - Independent Reserve 189.78 +0.00 +0.00 189.78 - 189.78 0.0 +6.44 178.30 - 189.78 37.0 -10.06 155.04 - 213.96 114.9
ETH / USD Perp - BitMEX 175.10 -0.11 +0.37 171.55 - 178.25 103.3m -6.39 168.05 - 188.70 750.7m -18.50 151.65 - 215.60 4.2b
ETH / USD Perp - Kraken 174.80 -0.11 +0.23 171.75 - 178.00 4.1m -6.52 168.00 - 188.50 43.8m -18.75 150.00 - 215.60 250.6m
ETH / USD Qtly - Kraken 176.20 +0.28 +0.51 173.60 - 179.65 368.9k -7.02 170.00 - 189.95 3.2m -19.29 144.80 - 218.75 32.5m
ETH / USD Mtly - Kraken 175.10 +0.26 +0.52 172.10 - 177.85 285.2k -7.01 168.75 - 188.90 3.1m -18.33 151.20 - 214.70 23.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!