ETH / USD Bitstamp🗗
3,800.79
1Var. h
-2.94%
24Var. h
-5.25%
24Máx. h
4,200.00
24Mín. h
3,655.00
24Volumen h
117,560
Trades
Chat
Estad.
Noticias
Size >=
| 3800.79 | 0.08918345 | 03:29:54 |
| 3800.76 | 1.50000000 | 03:29:54 |
| 3800.74 | 0.25000000 | 03:29:54 |
| 3800.70 | 0.25000000 | 03:29:54 |
| 3800.68 | 0.25000000 | 03:29:54 |
| 3800.65 | 0.25000000 | 03:29:54 |
| 3800.58 | 0.25000000 | 03:29:54 |
| 3800.56 | 0.25000000 | 03:29:54 |
| 3799.93 | 0.41652772 | 03:29:54 |
| 3799.00 | 2.14592739 | 03:29:51 |
| 3798.34 | 0.44407261 | 03:29:51 |
| 3798.93 | 0.10000000 | 03:29:51 |
| 3798.43 | 0.07002220 | 03:29:51 |
| 3798.43 | 2.35854024 | 03:29:51 |
| 3798.43 | 7.57143756 | 03:29:51 |
| 3800.00 | 0.00000962 | 03:29:50 |
| 3800.00 | 0.01999038 | 03:29:50 |
| 3800.79 | 0.00000962 | 03:29:50 |
| 3800.79 | 0.09044000 | 03:29:49 |
| 3805.36 | 2.68419820 | 03:29:33 |
| 3807.32 | 4.07000000 | 03:29:26 |
| 3809.98 | 2.29220286 | 03:29:14 |
| 3809.98 | 7.70779714 | 03:29:14 |
| 3809.99 | 1.96900000 | 03:29:00 |
| 3809.66 | 3.53097000 | 03:28:42 |
| 3810.31 | 3.53674256 | 03:28:39 |
| 3810.31 | 0.01860478 | 03:28:37 |
| 3812.34 | 0.01300000 | 03:28:18 |
| 3810.49 | 0.09363995 | 03:28:16 |
| 3809.37 | 0.21342250 | 03:28:14 |
| 3809.37 | 3.11516000 | 03:28:14 |
| 3809.37 | 4.97141750 | 03:28:14 |
| 3808.75 | 0.00058250 | 03:28:14 |
| 3808.75 | 3.32800000 | 03:28:13 |
| 3808.75 | 4.97141750 | 03:28:13 |
| 3805.20 | 0.29800000 | 03:28:07 |
| 3802.41 | 0.06000000 | 03:28:05 |
| 3803.98 | 0.29148166 | 03:28:05 |
| 3803.90 | 0.40287400 | 03:28:02 |
| 3808.38 | 8.30000000 | 03:28:02 |
| 3806.94 | 1.50000000 | 03:28:01 |
| 3806.94 | 4.49791339 | 03:28:01 |
| 3807.12 | 4.30000000 | 03:28:01 |
| 3808.04 | 8.30000000 | 03:28:01 |
| 3808.37 | 4.95937258 | 03:28:01 |
| 3808.37 | 2.19966998 | 03:28:01 |
| 3808.12 | 2.62420018 | 03:28:01 |
| 3808.31 | 8.30000000 | 03:28:01 |
| 3808.36 | 1.96815013 | 03:28:01 |
| 3808.44 | 1.06689767 | 03:27:54 |
| 3808.45 | 7.97704589 | 03:27:54 |
| 3809.28 | 0.06574062 | 03:27:50 |
| 3809.28 | 7.93725938 | 03:27:50 |
| 3808.45 | 15.26086551 | 03:27:50 |
| 3808.45 | 3.16382649 | 03:27:50 |
| 3808.45 | 6.88131197 | 03:27:50 |
| 3808.45 | 1.93283521 | 03:27:50 |
| 3808.45 | 3.15516082 | 03:27:50 |
| 3808.23 | 0.00043176 | 03:27:50 |
| 3808.23 | 2.62670977 | 03:27:49 |
| 3808.13 | 0.00029023 | 03:27:49 |
| 3808.13 | 1.97000000 | 03:27:48 |
| 3808.78 | 4.55600000 | 03:27:45 |
| 3807.31 | 8.30000000 | 03:27:44 |
| 3808.64 | 1.96518055 | 03:27:44 |
| 3808.64 | 1.95234060 | 03:27:44 |
| 3808.64 | 4.38247885 | 03:27:44 |
| 3807.69 | 11.71764492 | 03:27:43 |
| 3807.69 | 2.55388047 | 03:27:43 |
| 3807.69 | 13.13714495 | 03:27:43 |
| 3807.69 | 5.62000000 | 03:27:43 |
| 3807.69 | 0.01000000 | 03:27:43 |
| 3807.69 | 17.89000000 | 03:27:42 |
| 3807.69 | 17.23611337 | 03:27:42 |
| 3807.69 | 1.91644799 | 03:27:42 |
| 3807.69 | 13.13714495 | 03:27:42 |
| 3807.69 | 1.97062902 | 03:27:42 |
| 3804.52 | 0.52762001 | 03:27:33 |
| 3805.07 | 0.00011999 | 03:27:33 |
| 3805.07 | 0.24615218 | 03:27:31 |
| 3805.31 | 1.95967426 | 03:27:25 |
| 3805.31 | 2.02567169 | 03:27:25 |
| 3805.31 | 2.16068845 | 03:27:24 |
| 3805.31 | 2.38996560 | 03:27:24 |
| 3807.50 | 0.53011000 | 03:27:22 |
| 3808.77 | 0.62118572 | 03:27:18 |
| 3805.55 | 1.70908959 | 03:27:14 |
| 3805.56 | 1.50000000 | 03:27:14 |
| 3807.62 | 0.00000218 | 03:27:14 |
| 3807.62 | 34.81171000 | 03:27:14 |
| 3807.62 | 5.55000000 | 03:27:13 |
| 3807.62 | 9.61382372 | 03:27:13 |
| 3804.48 | 0.82865981 | 03:27:10 |
| 3807.55 | 0.38505215 | 03:27:00 |
| 3805.72 | 0.43354832 | 03:26:52 |
| 3804.64 | 0.08014021 | 03:26:52 |
| 3802.60 | 0.30325288 | 03:26:46 |
| 3802.52 | 0.38197605 | 03:26:46 |
| 3803.05 | 0.49462937 | 03:26:42 |
| 3801.72 | 0.41960165 | 03:26:42 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-5.25%
|
Volumen
117,560
|
|
Máx.
4,200.00
|
Mín.
3,655.00
|
| 7 Días | |
|
Variación
+10.67%
|
Volumen
570,480
|
|
Máx.
4,200.00
|
Mín.
3,167.66
|
| 30 Días | |
|
Variación
+77.99%
|
Volumen
2,069,551
|
|
Máx.
4,200.00
|
Mín.
1,951.66
|
Hello, Just have a quick question for the technically minded. So there have been many scams and rugpull smartcontracts that eventually die in ethereum but still live in the code. As ethereum...
r/ethereum
May 11, 2021 03:07
Hello friends,
I bought some ETH today on the dip and it was roughly 2500$ CAD. My bank account got charged but my binance wallet didn’t get anything! Please help
r/ethereum
May 11, 2021 03:06
I can proudly say my first coin ever to buy was ETH, I did it on December 27th 2017 and yes, a couple of months after that felt like I bought the top or near the top, price was triple digits when I...
r/ethereum
May 11, 2021 03:01
r/ethereum
May 11, 2021 02:50
r/ethtrader
May 11, 2021 02:35
I am still new to crypto as I had started buying some promising coins back last month. I am looking for somebody to explain why ETH’s price is going up and down so rapidly, and why sometimes there...
r/ethereum
May 11, 2021 02:20
Keep calm and expect bigger dips coming. Like i said, the subreddit is full of hype when it's rising but quiet when it's dipping. We'll all make it in the end.
r/ethtrader
May 11, 2021 01:16
Currently, if you wanted to purchase $13 of some coin, say ERN, on Uniswap it would cost you close to $180 in Gas Fees! Ridiculous! lol
Do you agree?
r/ethereum
May 11, 2021 01:07
r/ethereum
May 11, 2021 00:59
r/ethtrader
May 11, 2021 00:56
r/ethtrader
May 11, 2021 00:39
I tried to swap just 50$ of BAT to eth and the fee was $841$! How can it be worth the price it is? What am I missing?
r/ethereum
May 11, 2021 00:39
r/ethtrader
May 11, 2021 00:23
r/ethtrader
May 11, 2021 00:22
I have gotten involved with this charity organization created by the founder of the cryptocurrency Polygon (MATIC). https://cryptorelief.in/
It's incredible to see Crypto assets having a...
r/ethereum
May 11, 2021 00:15
I'll admit it, I am being a tad lazy here but I've been on a crypto/blockchain learning binge for like 6 weeks and I'm a bit spent. :)
I need to dig in a bit more to understanding...
r/ethereum
May 10, 2021 23:51
Just sold a cryptocurrency that I was SET on holding. My ignorance lost me ~$13,000 from my ATH in just a few days. I’m new to investing in cryptocurrency. I’m chalking it up as a learning...
r/ethtrader
May 10, 2021 23:33
r/ethtrader
May 10, 2021 23:24
r/ethtrader
May 10, 2021 23:17
Hi guys! I am very new, forgive me if the question is basic. If I keep all my gains from Ethereum and keep investing them and trading (never withdraw to my bank account) would that still be...
r/ethereum
May 10, 2021 23:09
Nothing like a casual 1k dip. If you held through it then well done friend!
r/ethtrader
May 10, 2021 23:08
I had a small amount of some ERC20 token in a wallet and spending the "recommended" amount for the fee would've been half of the value of what I was sending. So, I lowered it to...
r/ethereum
May 10, 2021 22:51
r/ethereum
May 10, 2021 22:29
I really wonder why DAI isn't used more. In my view DAI has really big advantages over USDC and USDT. DAI is truly decentralized, since it's not backed by usd. It creates it stable value...
r/ethereum
May 10, 2021 22:20
I use Metamask browser extension for maintaining my Ether, but came to think of this, that a browser plugin is vulnerable because it is updated automatically, and even if the current developers of...
r/ethereum
May 10, 2021 22:05
r/ethtrader
May 10, 2021 22:03
r/ethtrader
May 10, 2021 21:42
r/ethereum
May 10, 2021 21:02
r/ethtrader
May 10, 2021 20:50
My original $360 investment of DOGE bought me 0.686481 of an ETH. 🚀🌕
r/ethtrader
May 10, 2021 20:48
Ethereum reached highs over $4,000 today and Bitcoin made another attempt at over $59,000. Within a two-hour window, more than 10% of recent gains were wiped out sending Ether back below the key...
newsbtc.com
May 10, 2021 20:26
I was disappointed to see how many people fell for the fake S N L crypto scam on Twitter about 2 days ago. I really want to help and educate the newbies in the crypto space.
I have written a small...
r/ethereum
May 10, 2021 20:21
r/ethtrader
May 10, 2021 20:15
r/ethtrader
May 10, 2021 20:12
Ethereum's increasing dominance has kept traders focused on altcoins but Bitcoin's struggle to hold above $59,000 could send the entire market tumbling.
cointelegraph.com
May 10, 2021 20:11
Cardano maintained a bullish trajectory after a breakout above $1.48. Ethereum's rise above $4,000 was hardly a surprise considering strong buying pressure prevalent in its market. Finally,...
ambcrypto.com
May 10, 2021 20:00
I have been reading about ethereum since before it was mainstream or popular and immediately bought in to the idea of smart contracts.
But reflecting more recently, I cant find any information on...
r/ethereum
May 10, 2021 19:42
Does someone want to explain this to me? How can I lose everything and gain nothing? It cost me fuckin $200 in gas fees and I literally got...
r/ethereum
May 10, 2021 18:20
r/ethtrader
May 10, 2021 18:10
No one expected the cryptocurrency space to register a trillion-dollar market capitalization, back in the early days where it all started. Fast forward to May 2021, the overall market cap of over...
ambcrypto.com
May 10, 2021 18:00
Ethereum is ripping, now well above $4,000 per ETH and in full price discovery mode. But with no obvious resistance levels, how can anyone prepare for when the trending altcoin runs out of steam...
newsbtc.com
May 10, 2021 17:45
Hive has closed shop in Norway over fears it would not be able to meet required development conditions, without tax relief on their electricity consumption.
The post Crypto Miner Hive Unloads...
beincrypto.com
May 10, 2021 17:30
Mark Yusko forecasted a price tag of $250,000 for Bitcoin within the next five years and called Dogecoin ''useless.''
cryptopotato.com
May 10, 2021 17:15
ParaSwap experienced a massive surge in action that has propelled the finance app to the 17th spot on DappRadar’s dApp rankings.
The post ParaSwap on Polygon Generates $37.4M in Volume Over...
beincrypto.com
May 10, 2021 17:15
Over the last week, the altcoin market has added over $500 billion taking the overall crypto market cap to above $2.5 trillion. Ethereum (ETH), Binance Coin (BNB) and Dogecoin (DOGE) have been the...
coingape.com
May 10, 2021 16:07
r/ethereum
May 10, 2021 15:55
Swiss financial services firms UBS Group is planning on offering digital currency investments to its wealthy clients.
The post Swiss-Based UBS Plans Digital Currency Offerings to Wealthy Clients...
beincrypto.com
May 10, 2021 15:30
r/ethereum
May 10, 2021 15:28
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!