ETH/USD Bitstamp Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

ETH / USD Bitstamp^🗗

1,480.09

1Var. h

+0.35%

24Var. h

-5.07%

24Máx. h

1,602.45

24Mín. h

1,444.08

24Volumen h

80,472

Trades

Chat

Estad.

Noticias

Size >=

1480.09	0.40000000	06:22:45
1479.75	0.40000000	06:22:43
1479.21	0.58232000	06:22:40
1480.16	0.00000001	06:22:38
1480.16	1.36336610	06:22:38
1480.17	0.64653000	06:22:38
1481.19	1.00000000	06:22:36
1480.43	0.00000001	06:22:33
1480.43	0.80785094	06:22:33
1480.69	1.35288000	06:22:33
1479.79	1.30386520	06:22:08
1479.79	0.13236000	06:22:08
1479.79	1.31096884	06:22:08
1479.79	1.85642759	06:22:08
1479.86	0.41000000	06:22:08
1479.92	0.51749290	06:22:08
1479.92	0.07810236	06:22:07
1479.92	0.36878252	06:22:07
1479.92	0.22995964	06:22:07
1479.92	0.66040363	06:22:07
1479.92	1.29331539	06:22:07
1479.92	0.74964901	06:22:07
1479.92	0.11187000	06:22:07
1479.92	2.63402905	06:22:07
1479.92	0.35581384	06:22:07
1478.80	1.66240455	06:22:06
1478.80	2.71787688	06:22:05
1478.80	0.17816654	06:22:04
1478.80	0.73617380	06:22:03
1478.80	2.08981299	06:22:02
1478.48	0.08002377	06:21:55
1478.60	1.60000000	06:21:51
1478.51	0.40000000	06:21:51
1477.81	0.40000000	06:21:50
1477.38	1.35407000	06:21:49
1477.52	1.15200857	06:21:41
1478.82	0.00000001	06:21:34
1479.08	0.34028939	06:21:33
1479.61	0.13281980	06:21:31
1478.82	1.35581069	06:21:29
1480.19	2.00894919	06:21:22
1479.49	0.65443152	06:21:20
1479.27	0.40000000	06:21:20
1479.35	0.04787042	06:21:12
1479.47	0.40000000	06:21:07
1479.04	0.40000000	06:21:06
1478.74	0.28791298	06:21:05
1478.74	0.11208702	06:21:05
1478.75	0.00308888	06:21:04
1478.74	0.40000000	06:21:04
1478.37	0.40000000	06:21:03
1477.74	0.15000000	06:21:03
1478.13	5.07074594	06:21:02
1478.21	1.35528780	06:21:02
1478.44	1.34439003	06:21:02
1478.53	0.04640308	06:21:02
1478.54	5.04916376	06:21:02
1478.54	0.23437500	06:21:02
1478.54	15.04640307	06:21:02
1478.54	15.97005817	06:21:01
1479.28	2.03739239	06:21:01
1479.27	0.11204611	06:21:01
1479.28	0.11204611	06:21:00
1479.28	0.38100000	06:21:00
1479.28	0.40000000	06:21:00
1479.28	0.55326713	06:21:00
1479.37	1.04063436	06:20:58
1479.02	0.06398380	06:20:55
1479.92	1.00000000	06:20:52
1479.92	0.48681190	06:20:51
1480.30	1.00000000	06:20:49
1479.99	0.81578563	06:20:47
1479.99	2.38421437	06:20:47
1479.85	0.14940506	06:20:47
1479.86	0.37000000	06:20:44
1479.86	0.23000000	06:20:44
1479.86	0.34452029	06:20:44
1479.17	0.00001239	06:20:42
1479.17	1.36433664	06:20:42
1479.58	0.00000336	06:20:42
1479.99	1.65896816	06:20:41
1479.58	0.08767000	06:20:41
1479.66	0.00000001	06:20:40
1479.66	0.09743024	06:20:40
1479.66	1.35666300	06:20:40
1479.73	10.00109767	06:20:39
1480.52	0.45742892	06:20:35
1480.52	0.40000000	06:20:34
1480.52	1.21729523	06:20:34
1479.85	1.33689223	06:20:30
1479.86	0.09237889	06:20:30
1480.50	1.33805434	06:20:29
1480.66	0.00000710	06:20:29
1480.66	0.10259000	06:20:29
1480.72	6.92212863	06:20:28
1480.65	0.00000001	06:20:27
1480.65	1.33765574	06:20:27
1480.76	0.11397168	06:20:27
1481.34	0.14239000	06:20:22
1481.08	0.36665826	06:20:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.07%	Volumen 80,472
Máx. 1,602.45	Mín. 1,444.08
7 Días
Variación -0.01%	Volumen 535,319
Máx. 1,658.00	Mín. 1,293.42
30 Días
Variación -2.22%	Volumen 2,480,410
Máx. 2,040.62	Mín. 1,293.42

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!