ETH/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

ETH / USD Bitstamp^🗗

2,923.58

1Var. h

-1.11%

24Var. h

-7.09%

24Máx. h

3,160.48

24Mín. h

2,731.30

24Volumen h

45,047

Trades

Chat

Estad.

Noticias

Size >=

2923.58	3.55466684	23:38:52
2921.60	5.20000000	23:38:07
2923.23	0.41721000	23:38:05
2923.23	4.78279000	23:38:05
2920.18	0.00000001	23:37:50
2920.18	0.85604234	23:37:50
2921.98	4.34756905	23:37:50
2920.29	0.85603369	23:37:44
2921.19	0.33000000	23:37:30
2921.18	0.70000000	23:37:30
2921.08	5.49178187	23:37:26
2922.65	2.21366092	23:37:18
2922.65	0.72033908	23:37:18
2922.65	0.00000129	23:37:18
2922.65	2.80355000	23:37:04
2922.65	2.65000000	23:37:04
2922.65	1.30000000	23:37:04
2922.65	1.30000000	23:37:04
2925.54	4.94580000	23:36:45
2925.54	1.53987613	23:36:45
2925.54	1.72273641	23:36:45
2925.54	1.49175500	23:36:45
2925.56	6.27001246	23:36:45
2921.77	0.24473641	23:36:37
2922.28	0.85526359	23:36:37
2921.84	9.93988208	23:36:24
2922.54	0.20000000	23:36:24
2924.00	1.00000000	23:36:24
2925.00	0.00000001	23:36:23
2925.00	0.24999999	23:36:23
2929.69	3.90650000	23:35:58
2925.21	0.16000000	23:34:57
2927.36	1.14281573	23:34:56
2927.36	0.01200000	23:34:56
2927.36	4.04518427	23:34:56
2930.49	5.00000000	23:34:43
2933.98	0.07835651	23:33:51
2933.98	2.50000000	23:33:51
2933.98	5.20000000	23:33:51
2933.98	3.90000000	23:33:51
2931.25	9.00000000	23:33:43
2935.33	1.04500000	23:32:46
2936.12	5.20000000	23:32:45
2934.77	0.01350000	23:32:43
2934.79	13.62600000	23:32:43
2934.77	11.08286082	23:32:43
2934.77	5.07243918	23:32:43
2934.78	4.64470000	23:32:43
2934.77	4.64470000	23:32:43
2934.78	0.70000000	23:32:43
2931.88	0.70798387	23:32:24
2933.44	1.16000000	23:32:23
2933.89	5.20000000	23:32:23
2933.75	0.01622330	23:32:23
2935.67	0.49648161	23:32:23
2935.67	4.70351839	23:32:23
2936.20	0.05000000	23:32:17
2938.15	0.01458400	23:32:15
2938.15	2.97400000	23:32:15
2939.36	3.47195084	23:32:05
2940.00	0.25955240	23:31:40
2940.00	0.24044760	23:31:40
2944.79	0.00984110	23:31:37
2945.17	1.69863909	23:30:44
2945.63	0.30000000	23:30:21
2945.63	0.02330910	23:30:21
2945.63	0.63643513	23:30:21
2945.63	0.98828762	23:30:21
2945.63	0.11827725	23:30:21
2945.63	0.94768664	23:30:21
2945.63	0.68399999	23:30:21
2945.63	0.37512257	23:30:21
2945.63	0.03472311	23:30:21
2947.66	0.84847412	23:29:48
2946.93	0.84874000	23:29:15
2947.59	6.50946768	23:29:01
2947.56	2.20674403	23:29:01
2947.56	0.33700000	23:29:01
2947.37	0.68691748	23:29:01
2946.72	0.00000001	23:29:01
2946.72	0.84877744	23:28:59
2947.82	2.04580710	23:28:48
2947.20	0.83659253	23:28:48
2947.20	0.01200000	23:28:48
2947.23	2.20696784	23:28:48
2947.01	0.84869976	23:28:48
2945.63	0.14700000	23:27:58
2945.63	0.53746769	23:27:37
2945.74	0.53746768	23:27:34
2954.97	0.30000000	23:23:25
2955.29	0.01960890	23:23:22
2955.29	4.02800000	23:23:22
2955.29	1.90000000	23:23:22
2955.48	2.08300000	23:22:55
2954.65	0.02925414	23:21:31
2953.37	0.00037835	23:20:16
2953.37	0.01962165	23:20:16
2951.11	2.20410000	23:17:59
2946.08	0.00000001	23:16:35
2946.08	0.01585495	23:16:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.09%	Volumen 45,047
Máx. 3,160.48	Mín. 2,731.30
7 Días
Variación -18.16%	Volumen 328,525
Máx. 3,592.88	Mín. 2,650.00
30 Días
Variación -7.90%	Volumen 894,289
Máx. 4,025.00	Mín. 2,650.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!