ETH/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

ETH / USD Bitstamp^🗗

2,040.67

1Var. h

+1.56%

24Var. h

+3.67%

24Máx. h

2,047.38

24Mín. h

1,964.06

24Volumen h

6,896

Trades

Chat

Estad.

Noticias

Size >=

2040.67	0.00000001	22:34:42
2040.67	0.03696334	22:34:42
2042.06	0.56860000	22:34:36
2042.68	0.06659355	22:34:32
2042.28	0.00511779	22:34:32
2041.77	0.00008866	22:34:32
2041.77	0.00940000	22:34:30
2041.50	0.00009480	22:34:18
2041.50	0.03630000	22:34:17
2042.42	0.07898315	22:34:17
2042.42	1.19126552	22:34:17
2043.02	0.45570000	22:34:15
2044.05	3.53014000	22:34:04
2044.06	1.63939000	22:34:04
2044.06	2.00727000	22:34:04
2044.07	0.73550000	22:33:52
2042.98	0.16343876	22:33:33
2042.89	2.44864481	22:33:33
2042.78	0.02341668	22:33:33
2042.25	0.00000123	22:31:54
2042.25	0.07800000	22:31:43
2040.11	0.00005605	22:31:32
2040.11	0.39840000	22:31:32
2039.68	0.05440000	22:31:16
2038.74	0.38036693	22:31:06
2038.91	0.00001280	22:31:06
2038.91	0.24357323	22:31:06
2038.91	0.00607677	22:31:06
2040.09	0.02320000	22:30:47
2039.85	0.03697820	22:30:40
2039.85	0.01213814	22:30:40
2040.47	0.00000450	22:30:37
2040.47	4.90316000	22:30:37
2039.80	0.00002438	22:30:35
2039.80	0.05650000	22:30:34
2039.09	0.09140000	22:30:27
2039.80	0.03170000	22:30:22
2038.63	0.00552577	22:30:10
2038.63	0.73000000	22:30:10
2038.63	0.06800000	22:30:08
2037.55	0.02330000	22:29:47
2037.01	0.77640000	22:29:44
2036.40	0.48610994	22:29:41
2036.53	0.00000001	22:29:22
2036.53	0.02737007	22:29:22
2037.56	1.29000000	22:29:14
2037.56	0.80000000	22:29:14
2037.56	0.37000000	22:29:14
2037.22	0.02020000	22:29:08
2037.23	0.02350000	22:28:54
2037.98	0.00490858	22:28:31
2037.98	0.39000000	22:28:31
2036.38	0.00179288	22:28:16
2036.38	0.07621027	22:28:16
2036.38	0.00500000	22:28:16
2036.38	0.08013656	22:28:16
2036.38	0.04344177	22:28:16
2036.38	0.00521140	22:28:16
2035.60	0.08119502	22:28:10
2035.60	0.00968533	22:28:10
2035.60	0.04458073	22:28:10
2035.60	0.04362015	22:28:10
2035.60	0.61317970	22:28:10
2035.72	0.00000969	22:28:06
2035.72	2.14624000	22:28:03
2035.72	2.22400000	22:28:03
2035.72	0.45689746	22:28:03
2038.40	0.00210164	22:27:17
2038.40	0.00500000	22:27:17
2038.39	0.02799629	22:27:17
2038.39	0.01943633	22:27:17
2038.39	0.00546574	22:27:17
2037.89	0.13292922	22:27:09
2037.89	0.00774137	22:27:09
2037.89	0.03204634	22:27:09
2039.12	0.00015238	22:27:03
2039.12	0.24340856	22:27:03
2039.12	0.03699144	22:27:03
2040.62	0.02350000	22:26:38
2040.23	0.00202809	22:26:36
2040.23	0.73349991	22:26:36
2040.23	0.01479673	22:26:36
2040.23	0.01170336	22:26:36
2040.02	0.01494749	22:26:32
2040.02	3.04886193	22:26:32
2039.62	0.00014990	22:26:32
2039.62	0.00494518	22:26:32
2039.62	0.00695482	22:26:32
2038.35	1.00000000	22:26:28
2039.86	0.03642406	22:26:24
2041.23	0.00000706	22:25:44
2041.23	0.02730000	22:25:44
2042.33	3.00421000	22:25:07
2042.72	0.72925487	22:25:05
2044.63	3.14898286	22:24:44
2043.23	2.44522786	22:23:48
2043.29	0.03228365	22:23:48
2046.10	0.00513977	22:23:37
2046.21	0.00265503	22:23:33
2045.89	0.01894497	22:23:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.67%	Volumen 6,896
Máx. 2,047.38	Mín. 1,964.06
7 Días
Variación -0.64%	Volumen 86,611
Máx. 2,165.49	Mín. 1,901.17
30 Días
Variación -31.64%	Volumen 464,357
Máx. 3,036.92	Mín. 1,700.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.