ETH/USD Bitstamp Gráfico de Precio

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Crypto.com Coin Litecoin Bitcoin SV Cardano EOS Tron Tezos NEO Monero Stellar Lumens UNUS SED LEO NEM Cosmos VeChain Iota Dash Ethereum Classic ZCash Ontology THETA Maker HedgeTrade FTX Token Basic Attention Token Algorand Dogecoin BitTorrent DigiByte 0x Loopring Icon Qtum Waves Kyber Network Ren Hedera Hashgraph Zilliqa Lisk Augur Decred Bitcoin Gold Siacoin Enjin Coin LUNA Decentraland Ravencoin Quant Nano Bitcoin Diamond Bytom Golem Fantom IOST Holo Status iExec RLC BitShares MonaCoin Storj Matic Network Komodo MCO Verge Steem Ardor Horizen aelf Chiliz HyperCash Fetch.ai WAX Zcoin Stratis TomoChain V Systems IoTeX Ark MaidSafeCoin Aion Enigma Aeternity Wanchain GXChain Power Ledger SOLVE Pundi X Waltonchain WINk Nuls Bytecoin Ripio Credit Network Beam FunFair Nebulas Grin Lambda Metaverse ETP AdEx Populous QASH Factom DigixDAO Bread Mithril Tierion RIF Token OmiseGO

Ordenar por: Cap. de MercadoNombre

378.86	13.18600000	08:21:02
378.99	0.31100000	08:18:10
378.89	0.24900000	08:18:08
378.49	0.56400000	08:17:07
378.40	0.71200000	08:16:11
378.31	0.01700000	08:15:56
378.31	0.81500000	08:15:56
378.22	0.01200000	08:15:56
378.22	0.58700000	08:15:35
378.14	13.21000000	08:15:34
378.13	0.69100000	08:15:34
377.97	0.00046079	08:08:12
377.97	0.22500000	08:08:12
377.97	13.20800000	08:08:12
378.21	0.15964000	08:07:59
378.22	0.41600000	08:07:58
378.45	0.71500000	08:07:42
378.45	100.00000000	08:07:42
378.40	1.64062840	08:06:33
378.40	0.49700000	08:06:33
378.31	0.01100000	08:06:33
378.31	0.54100000	08:06:32
378.22	0.01200000	08:06:32
378.22	0.56000000	08:06:31
378.13	0.00900000	08:06:31
378.13	0.45300000	08:06:26
378.04	0.41300000	08:06:18
377.95	0.00900000	08:06:17
377.95	0.45800000	08:06:17
377.86	0.00800000	08:06:17
377.86	0.40500000	08:06:06
377.73	1.00000000	08:04:18
377.68	0.77200000	08:03:59
377.59	0.01400000	08:03:57
377.59	0.67500000	08:03:57
377.50	0.01200000	08:03:57
377.50	0.60900000	08:03:40
377.49	0.06663757	08:03:18
377.43	0.00200000	08:03:18
377.43	13.25000000	08:03:13
377.12	4.73325760	08:02:39
377.12	5.85543858	08:02:38
377.11	2.68194034	08:02:38
377.61	1.05192674	08:02:10
377.87	7.55218398	08:01:50
377.86	3.87737964	08:01:50
377.86	6.61716632	08:01:50
377.86	2.72345404	08:01:49
377.99	0.21055900	08:01:49
378.83	5.28415545	08:00:30
378.56	13.40762256	08:00:30
377.84	13.21900000	07:59:12
377.87	0.00009075	07:58:25
377.87	0.97110000	07:58:04
377.87	2.80615371	07:58:04
378.31	0.20019284	07:57:53
378.00	13.21400000	07:57:52
378.00	0.07470410	07:57:52
378.00	9.92529590	07:57:52
378.00	1.00000000	07:57:52
378.10	0.00000644	07:57:51
378.10	1.34939000	07:57:51
378.10	2.65060356	07:57:51
378.11	2.37700000	07:57:51
378.12	13.20700000	07:57:51
378.14	13.20300000	07:57:40
378.15	2.55729464	07:57:39
378.15	2.52426777	07:57:39
378.39	16.79900000	07:57:39
378.39	0.00100000	07:57:39
378.39	13.20000000	07:57:39
378.38	2.73224669	07:57:39
378.39	10.46875331	07:57:39
378.39	2.73224669	07:57:39
378.91	5.27829827	07:55:08
378.88	2.71233157	07:55:08
378.99	0.17598000	07:54:09
379.40	0.12000000	07:49:38
379.81	0.00600000	07:47:16
379.85	2.17715843	07:47:16
379.85	0.48769514	07:47:16
379.87	4.35447331	07:47:16
379.87	6.13367312	07:47:16
379.87	2.66485357	07:47:16
379.86	0.21500000	07:43:24
379.76	0.21900000	07:42:25
379.75	13.17000000	07:42:24
379.67	13.16200000	07:42:16
379.66	0.26700000	07:42:16
379.14	0.25100000	07:38:30
379.04	0.19100000	07:38:30
378.94	0.25500000	07:38:30
378.84	0.24800000	07:38:15
378.84	8.27856894	07:37:30
378.85	2.64464952	07:37:30
379.01	0.18598000	07:37:29
379.33	10.83546814	07:34:38
379.55	1.80698335	07:31:10
379.53	1.17895670	07:31:10
379.53	1.51887254	07:31:10

24 Horas
Variación -1.95%	Volumen 27,862
Máx. 388.75	Mín. 375.54
7 Días
Variación +1.28%	Volumen 343,328
Máx. 394.32	Mín. 353.05
30 Días
Variación -7.20%	Volumen 1,920,038
Máx. 489.00	Mín. 309.70