ETH / USD Bitstamp🗗
1,480.09
1Var. h
+0.35%
24Var. h
-5.07%
24Máx. h
1,602.45
24Mín. h
1,444.08
24Volumen h
80,472
Trades
Chat
Estad.
Noticias
Size >=
1480.09 | 0.40000000 | 06:22:45 |
1479.75 | 0.40000000 | 06:22:43 |
1479.21 | 0.58232000 | 06:22:40 |
1480.16 | 0.00000001 | 06:22:38 |
1480.16 | 1.36336610 | 06:22:38 |
1480.17 | 0.64653000 | 06:22:38 |
1481.19 | 1.00000000 | 06:22:36 |
1480.43 | 0.00000001 | 06:22:33 |
1480.43 | 0.80785094 | 06:22:33 |
1480.69 | 1.35288000 | 06:22:33 |
1479.79 | 1.30386520 | 06:22:08 |
1479.79 | 0.13236000 | 06:22:08 |
1479.79 | 1.31096884 | 06:22:08 |
1479.79 | 1.85642759 | 06:22:08 |
1479.86 | 0.41000000 | 06:22:08 |
1479.92 | 0.51749290 | 06:22:08 |
1479.92 | 0.07810236 | 06:22:07 |
1479.92 | 0.36878252 | 06:22:07 |
1479.92 | 0.22995964 | 06:22:07 |
1479.92 | 0.66040363 | 06:22:07 |
1479.92 | 1.29331539 | 06:22:07 |
1479.92 | 0.74964901 | 06:22:07 |
1479.92 | 0.11187000 | 06:22:07 |
1479.92 | 2.63402905 | 06:22:07 |
1479.92 | 0.35581384 | 06:22:07 |
1478.80 | 1.66240455 | 06:22:06 |
1478.80 | 2.71787688 | 06:22:05 |
1478.80 | 0.17816654 | 06:22:04 |
1478.80 | 0.73617380 | 06:22:03 |
1478.80 | 2.08981299 | 06:22:02 |
1478.48 | 0.08002377 | 06:21:55 |
1478.60 | 1.60000000 | 06:21:51 |
1478.51 | 0.40000000 | 06:21:51 |
1477.81 | 0.40000000 | 06:21:50 |
1477.38 | 1.35407000 | 06:21:49 |
1477.52 | 1.15200857 | 06:21:41 |
1478.82 | 0.00000001 | 06:21:34 |
1479.08 | 0.34028939 | 06:21:33 |
1479.61 | 0.13281980 | 06:21:31 |
1478.82 | 1.35581069 | 06:21:29 |
1480.19 | 2.00894919 | 06:21:22 |
1479.49 | 0.65443152 | 06:21:20 |
1479.27 | 0.40000000 | 06:21:20 |
1479.35 | 0.04787042 | 06:21:12 |
1479.47 | 0.40000000 | 06:21:07 |
1479.04 | 0.40000000 | 06:21:06 |
1478.74 | 0.28791298 | 06:21:05 |
1478.74 | 0.11208702 | 06:21:05 |
1478.75 | 0.00308888 | 06:21:04 |
1478.74 | 0.40000000 | 06:21:04 |
1478.37 | 0.40000000 | 06:21:03 |
1477.74 | 0.15000000 | 06:21:03 |
1478.13 | 5.07074594 | 06:21:02 |
1478.21 | 1.35528780 | 06:21:02 |
1478.44 | 1.34439003 | 06:21:02 |
1478.53 | 0.04640308 | 06:21:02 |
1478.54 | 5.04916376 | 06:21:02 |
1478.54 | 0.23437500 | 06:21:02 |
1478.54 | 15.04640307 | 06:21:02 |
1478.54 | 15.97005817 | 06:21:01 |
1479.28 | 2.03739239 | 06:21:01 |
1479.27 | 0.11204611 | 06:21:01 |
1479.28 | 0.11204611 | 06:21:00 |
1479.28 | 0.38100000 | 06:21:00 |
1479.28 | 0.40000000 | 06:21:00 |
1479.28 | 0.55326713 | 06:21:00 |
1479.37 | 1.04063436 | 06:20:58 |
1479.02 | 0.06398380 | 06:20:55 |
1479.92 | 1.00000000 | 06:20:52 |
1479.92 | 0.48681190 | 06:20:51 |
1480.30 | 1.00000000 | 06:20:49 |
1479.99 | 0.81578563 | 06:20:47 |
1479.99 | 2.38421437 | 06:20:47 |
1479.85 | 0.14940506 | 06:20:47 |
1479.86 | 0.37000000 | 06:20:44 |
1479.86 | 0.23000000 | 06:20:44 |
1479.86 | 0.34452029 | 06:20:44 |
1479.17 | 0.00001239 | 06:20:42 |
1479.17 | 1.36433664 | 06:20:42 |
1479.58 | 0.00000336 | 06:20:42 |
1479.99 | 1.65896816 | 06:20:41 |
1479.58 | 0.08767000 | 06:20:41 |
1479.66 | 0.00000001 | 06:20:40 |
1479.66 | 0.09743024 | 06:20:40 |
1479.66 | 1.35666300 | 06:20:40 |
1479.73 | 10.00109767 | 06:20:39 |
1480.52 | 0.45742892 | 06:20:35 |
1480.52 | 0.40000000 | 06:20:34 |
1480.52 | 1.21729523 | 06:20:34 |
1479.85 | 1.33689223 | 06:20:30 |
1479.86 | 0.09237889 | 06:20:30 |
1480.50 | 1.33805434 | 06:20:29 |
1480.66 | 0.00000710 | 06:20:29 |
1480.66 | 0.10259000 | 06:20:29 |
1480.72 | 6.92212863 | 06:20:28 |
1480.65 | 0.00000001 | 06:20:27 |
1480.65 | 1.33765574 | 06:20:27 |
1480.76 | 0.11397168 | 06:20:27 |
1481.34 | 0.14239000 | 06:20:22 |
1481.08 | 0.36665826 | 06:20:07 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
24 Horas | |
Variación
-5.07%
|
Volumen
80,472
|
Máx.
1,602.45
|
Mín.
1,444.08
|
7 Días | |
Variación
-0.01%
|
Volumen
535,319
|
Máx.
1,658.00
|
Mín.
1,293.42
|
30 Días | |
Variación
-2.22%
|
Volumen
2,480,410
|
Máx.
2,040.62
|
Mín.
1,293.42
|
I bought ETH on Robinhood. I’m not well versed in crypto, and it was the easiest for me to understand. I currently hold 6.85 coins. My question is should I have this somewhere else besides...
r/ethtrader
Mar 5, 2021 05:26
Ethereum failed to stay above $1,600 and it even traded below $1,500 against the US Dollar. ETH price is showing bearish signs and it could continue to move down towards $1,400. Ethereum started a...
newsbtc.com
Mar 5, 2021 05:18
Ethereum engages strong reverse gears as declines remain unstoppable. Investors brace for a rollercoaster as overhead pressure intensifies on account of a double-top pattern. Ether must regain the...
coingape.com
Mar 5, 2021 04:40
Hi everyone! I'm a blockchain and full stack developer.
Would anyone be interested in partnering and working together on some side projects or dapps?
I'm interested in building anything...
r/ethereum
Mar 5, 2021 04:16
r/ethtrader
Mar 5, 2021 04:09
r/ethtrader
Mar 5, 2021 04:02
r/ethereum
Mar 5, 2021 03:56
r/ethtrader
Mar 5, 2021 03:04
On 25th February Rari Capital tweeted "Soon. u/DraculaProtocol x u/RariCapital" https://twitter.com/RariCapital/status/1364997819459719168?s=20
This was not an announcement, more like a...
r/ethtrader
Mar 5, 2021 02:48
r/ethtrader
Mar 5, 2021 02:46
r/ethtrader
Mar 5, 2021 02:27
r/ethtrader
Mar 5, 2021 02:11
r/ethtrader
Mar 5, 2021 02:09
Will NFTs becoming increasingly popular and normalized drive up the price of Ethereum, making it's monthly/yearly growth exceed expectations?
r/ethereum
Mar 5, 2021 01:50
Billionaire investor and owner of the Dallas Mavericks, Mark Cuban puts his money where his mouth is and invests in Mintable, an NFT platform.
The post Mark Cuban invests undisclosed sum in NFT...
cryptoslate.com
Mar 5, 2021 01:35
r/ethereum
Mar 5, 2021 01:21
r/ethereum
Mar 5, 2021 01:03
r/ethereum
Mar 5, 2021 00:48
r/ethereum
Mar 5, 2021 00:12
r/ethereum
Mar 4, 2021 23:36
just curious I had a few lost in that event and couldnt figure it out
r/ethereum
Mar 4, 2021 23:27
r/ethereum
Mar 4, 2021 22:56
r/ethtrader
Mar 4, 2021 22:55
r/ethtrader
Mar 4, 2021 22:32
I've been studying DAOs for some time, and recently found out about otoco.io. Their service seems to solve a lot of problems, but I'm been looking to see if I can find any people that have...
r/ethereum
Mar 4, 2021 22:31
r/ethtrader
Mar 4, 2021 22:27
r/ethereum
Mar 4, 2021 21:59
r/ethtrader
Mar 4, 2021 20:50
Other exchanges cost this much:
Kraken withdraws are 0.0017 ETH (about $2)
Gemini withdraws are 0.001 ETH (about $1.6)
Binance withdraws are 0.008 ETH (about $13)
It's no secret some...
r/ethtrader
Mar 4, 2021 19:40
Hi r/ethereum, hope your day is going swell.
I'm a lawyer whose been involved in a non-technical way for a few years. I'm non-technical, but I teach a Bitcoin/Crypto course to lawyers and...
r/ethereum
Mar 4, 2021 19:24
r/ethereum
Mar 4, 2021 18:58
r/ethtrader
Mar 4, 2021 18:17
r/ethereum
Mar 4, 2021 18:09
Dallas Mavericks, the NBA team owned by billionaire Mark Cuban has become the first professional sports team to accept Dogecoin as a form of payment. The basketball team was already accepting...
coingape.com
Mar 4, 2021 17:54
r/ethereum
Mar 4, 2021 17:51
r/ethtrader
Mar 4, 2021 17:01
r/ethereum
Mar 4, 2021 16:57
r/ethtrader
Mar 4, 2021 16:55
r/ethtrader
Mar 4, 2021 16:38
I just found out about Theta. It's designed for decentralized streaming content. After doing some more research on other use cases i got interested if there we're some use cases not yet...
r/ethereum
Mar 4, 2021 16:21
r/ethtrader
Mar 4, 2021 16:12
r/ethereum
Mar 4, 2021 15:48
r/ethtrader
Mar 4, 2021 15:32
r/ethtrader
Mar 4, 2021 14:52
r/ethtrader
Mar 4, 2021 14:49
r/ethereum
Mar 4, 2021 14:33
Between DeFi, Grayscale, staking, etc, is there a good overview somewhere of *where* all ETH is sitting right now and how much is locked up?
r/ethereum
Mar 4, 2021 14:30
r/ethtrader
Mar 4, 2021 13:59
The agenda of one of the last ETH1 hardforks is unveiled together with its release date: April 15, 2021. What's on the menu?
u.today
Mar 4, 2021 13:49
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1
Ignorar un usuario del chat/unignore nick1
Dejar de ignorar un usuario del chat/ignorelist
Mostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!