ETH/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

ETH / USD Bitstamp^🗗

1,334.7

1Var. h

+0.25%

24Var. h

-0.16%

24Máx. h

1,355.1

24Mín. h

1,288.4

24Volumen h

15,167

Trades

Chat

Estad.

Noticias

Size >=

1334.7	3.54730000	20:10:20
1334.7	0.00840000	20:10:19
1334.6	3.70186891	20:10:19
1334.7	0.18430000	20:10:19
1334.7	2.48000000	20:10:19
1334.4	0.00006313	20:10:19
1334.4	0.00840000	20:10:19
1334.4	3.74000000	20:10:18
1334.2	0.02555838	20:09:33
1334.3	0.10640000	20:09:32
1334.1	0.01910000	20:09:10
1334.0	2.24658835	20:08:29
1334.5	2.24460528	20:07:22
1334.5	2.24304998	20:07:22
1334.5	3.74513917	20:07:22
1334.6	0.03340000	20:07:13
1334.6	0.02090000	20:07:07
1334.7	1.82100000	20:07:06
1334.7	0.42200360	20:07:03
1334.8	0.01326041	20:07:03
1334.8	0.01273599	20:07:03
1334.9	0.03330000	20:07:01
1334.9	0.21058596	20:06:44
1334.6	0.00321404	20:06:44
1334.6	11.01000000	20:06:44
1334.6	3.74143705	20:06:38
1334.6	2.24534891	20:06:38
1333.5	0.05000000	20:06:18
1333.0	0.20670000	20:05:39
1333.3	3.74886951	20:05:16
1333.4	2.24887871	20:05:16
1333.7	0.75234267	20:05:10
1334.1	0.06341367	20:05:10
1333.7	0.00878633	20:05:10
1333.7	3.72242734	20:05:09
1333.7	0.00878633	20:05:09
1333.7	0.00878633	20:05:09
1333.5	0.01064866	20:05:01
1333.5	0.01874765	20:05:01
1333.5	2.24747000	20:05:00
1333.5	0.03590000	20:04:55
1333.6	0.01229754	20:04:55
1333.7	3.73121367	20:04:51
1333.7	0.00878633	20:04:51
1333.7	3.73121367	20:04:48
1333.7	0.00878633	20:04:48
1333.7	3.73121367	20:04:47
1333.7	0.00878633	20:04:47
1333.7	3.74000000	20:04:45
1333.4	0.02212389	20:04:03
1333.3	0.01820000	20:03:37
1333.5	3.74770166	20:03:28
1333.6	2.24639964	20:03:28
1333.9	0.02240000	20:03:08
1334.3	0.01326538	20:02:48
1334.3	2.24662387	20:02:48
1334.5	2.24707931	20:02:35
1334.9	2.24290256	20:02:35
1335.0	2.24200374	20:02:33
1335.0	0.99672913	20:02:30
1335.0	0.00315937	20:02:30
1335.0	3.74000000	20:02:30
1334.7	0.00000617	20:02:17
1334.7	2.24523000	20:02:17
1335.7	0.04780000	20:02:08
1335.7	2.24549531	20:02:08
1335.9	3.73770405	20:02:07
1335.9	2.24426595	20:02:07
1336.1	3.73753739	20:02:05
1336.2	0.00000189	20:02:05
1336.2	2.24057000	20:02:04
1335.6	0.69830000	20:01:09
1335.7	2.24543618	20:01:04
1336.0	0.01002994	20:00:54
1336.0	2.24172000	20:00:54
1336.3	0.32620000	20:00:45
1334.6	0.01281090	20:00:10
1335.2	0.15330000	20:00:09
1334.7	6.22000000	20:00:06
1333.9	0.00000001	20:00:03
1333.9	0.41635249	20:00:02
1333.4	0.02795195	19:59:58
1332.9	5.03788000	19:59:55
1332.9	2.53545183	19:59:55
1332.9	1.59088923	19:59:55
1332.9	5.58165077	19:59:55
1332.9	0.03340000	19:59:54
1332.9	0.01177794	19:59:53
1333.0	0.01882970	19:59:53
1333.0	0.03765941	19:59:52
1333.0	2.24762000	19:59:50
1333.9	0.03740000	19:59:37
1333.8	2.24517080	19:59:28
1334.2	2.24694672	19:59:25
1334.7	0.19410000	19:59:22
1334.3	0.02890000	19:59:12
1333.8	1.04256462	19:59:12
1334.1	2.24675000	19:59:05
1334.6	2.24640000	19:59:00
1335.0	3.73993825	19:58:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.16%	Volumen 15,167
Máx. 1,355.1	Mín. 1,288.4
7 Días
Variación +7.20%	Volumen 216,432
Máx. 1,401.7	Mín. 1,238.3
30 Días
Variación -14.01%	Volumen 646,952
Máx. 1,789.4	Mín. 1,218.8

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.