Precio Ethereum (ETH) en Vivo

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Ordenar por: Cap. de MercadoNombre

Ethereum			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ETH / USD Coinbase	1,607.520	-0.08	+1.50	1.556k - 1.620k	192.0k	-1.19	1.514k - 1.664k	2.1m	+33.99	1.180k - 1.680k	8.8m
ETH / USD Kraken	1,606.990	-0.05	+1.50	1.557k - 1.619k	20.6k	-1.17	1.518k - 1.663k	229.3k	+33.83	1.182k - 1.679k	851.3k
ETH / USD Bitfinex	1,607.700	-0.03	+1.60	1.557k - 1.620k	8.6k	-1.11	1.516k - 1.664k	85.9k	+33.79	1.183k - 1.679k	368.9k
ETH / USD Bitstamp	1,607.500	-0.04	+1.50	1.557k - 1.620k	6.0k	-1.19	1.518k - 1.664k	94.9k	+33.94	1.181k - 1.680k	345.5k
ETH / USD Gemini	1,607.670	-0.03	+1.72	1.557k - 1.620k	1.2k	-1.07	1.514k - 1.664k	23.7k	+34.05	1.181k - 1.679k	130.6k
ETH / USD Bittrex	1,611.219	-0.01	+1.81	1.561k - 1.622k	304.3	-0.85	1.525k - 1.662k	2.8k	+34.15	1.187k - 1.677k	13.3k
ETH / USD Luno	1,604.800	+0.26	+1.18	1.560k - 1.611k	21.4	-1.65	1.530k - 1.656k	133.5	+34.08	1.181k - 1.679k	784.6
ETH / USD Independent Reserve	1,590.170	+0.00	-0.26	1.590k - 1.594k	1.5	-1.34	1.528k - 1.642k	14.0	+32.57	1.196k - 1.688k	282.6
ETH / USD Perp Binance	1,607.100	-0.10	+1.51	1.554k - 1.620k	886.7m	-1.22	1.515k - 1.665k	8.1b	+33.92	1.180k - 1.681k	28.5b
ETH / USD Jun30 Bybit	1,623.500	-0.09	+1.72	1.569k - 1.638k	258.4m	-0.87	1.527k - 1.677k	2.2b	+35.39	1.180k - 1.690k	4.4b
ETH / USD Perp OKX	1,607.410	-0.12	+1.48	1.554k - 1.621k	238.5m	-1.24	1.511k - 1.666k	2.2b	+33.96	1.181k - 1.681k	8.1b
ETH / USD Mar31 Bybit	1,617.050	-0.04	+1.62	1.563k - 1.631k	192.1m	-1.00	1.524k - 1.673k	1.8b	+34.96	1.181k - 1.688k	4.7b
ETH / USD Perp Bybit	1,607.000	-0.11	+1.48	1.552k - 1.620k	139.7m	-1.21	1.514k - 1.665k	1.8b	+33.93	1.179k - 1.681k	6.1b
ETH / USD Perp Deribit	1,607.700	-0.13	+1.47	1.556k - 1.621k	132.1m	-1.28	1.519k - 1.665k	1.6b	+33.98	1.180k - 1.681k	5.1b
ETH / USD Qtly Binance	1,621.320	-0.09	+1.61	1.568k - 1.636k	71.3m	-0.95	1.526k - 1.677k	754.3m	+34.95	1.180k - 1.692k	2.7b
ETH / USD Qtly OKX	1,620.560	-0.05	+1.76	1.563k - 1.634k	64.4m	-0.94	1.522k - 1.676k	437.1m	+35.68	1.175k - 1.690k	1.6b
ETH / USD Perp Phemex	1,607.770	-0.08	+1.53	1.555k - 1.619k	33.2m	-1.19	1.516k - 1.667k	586.3m	+34.01	1.181k - 1.680k	1.5b
ETH / USD Perp HuobiDM	1,607.360	-0.07	+1.46	1.554k - 1.621k	24.5m	-0.97	1.515k - 1.665k	186.0m	+33.99	1.180k - 1.684k	579.3m
ETH / USD BiQtly Binance	1,637.880	-0.06	+1.84	1.582k - 1.651k	16.7m	-0.43	1.540k - 1.686k	167.6m	+36.91	1.180k - 1.699k	560.0m
ETH / USD BiQtly OKX	1,632.150	-0.01	+1.82	1.576k - 1.645k	13.8m	-0.46	1.532k - 1.682k	116.3m	+36.05	1.180k - 1.695k	428.0m
ETH / USD Perp Kraken	1,607.800	-0.10	+1.62	1.557k - 1.621k	10.5m	-1.20	1.515k - 1.665k	75.4m	+33.94	1.180k - 1.680k	233.3m
ETH / USD Qtly HuobiDM	1,591.100	-0.17	+1.23	1.541k - 1.605k	10.0m	-0.84	1.497k - 1.641k	76.5m	+34.29	1.165k - 1.660k	278.5m
ETH / USD Wkly OKX	1,609.200	+0.00	+1.56	1.554k - 1.621k	7.8m	-1.04	1.514k - 1.666k	58.7m	+33.78	1.178k - 1.682k	237.3m
ETH / USD Mar31 Deribit	1,618.250	-0.05	+1.62	1.564k - 1.632k	3.5m	-0.92	1.527k - 1.672k	43.4m	+35.30	1.177k - 1.686k	143.9m
ETH / USD Perp BitMEX	1,608.650	-0.11	+1.50	1.556k - 1.621k	2.6m	-1.20	1.518k - 1.665k	22.8m	+34.15	1.180k - 1.682k	76.2m
ETH / USD BiWkly OKX	1,609.910	+0.13	+1.59	1.559k - 1.622k	2.6m	-1.03	1.514k - 1.667k	26.6m	+34.12	1.179k - 1.682k	118.8m
ETH / USD Wkly HuobiDM	1,606.765	+0.06	+1.24	1.560k - 1.622k	2.2m	-1.16	1.522k - 1.664k	11.2m	+34.15	1.179k - 1.679k	51.2m
ETH / USD BiWkly HuobiDM	1,607.024	+0.07	+1.35	1.560k - 1.620k	2.2m	-0.62	1.516k - 1.671k	11.0m	+34.36	1.179k - 1.680k	63.9m
ETH / USD Feb03 Deribit	1,607.000	-0.06	+1.52	1.557k - 1.620k	1.8m	-1.67	1.517k - 1.665k	18.8m	+3.71	1.517k - 1.680k	22.1m
ETH / USD Feb10 Deribit	1,608.000	-0.19	+1.52	1.560k - 1.621k	874.1k	+1.63	1.560k - 1.621k	1.7m	+1.63	1.560k - 1.621k	1.7m
ETH / USD Jun30 Deribit	1,626.500	-0.15	+1.58	1.575k - 1.640k	680.4k	-0.75	1.532k - 1.677k	10.5m	+35.51	1.183k - 1.693k	36.8m
ETH / USD Feb24 Deribit	1,610.500	-0.05	+1.43	1.561k - 1.624k	586.0k	-0.98	1.522k - 1.668k	8.3m	+35.96	1.180k - 1.682k	21.6m
ETH / USD Perp BitMEX	1,609.650	+0.11	+1.88	1.568k - 1.621k	486.5k	-1.24	1.520k - 1.657k	1.8m	+34.55	1.186k - 1.675k	16.1m
ETH / USD Feb24 Kraken	1,616.000	-0.01	+1.56	1.571k - 1.626k	368.3k	+0.91	1.571k - 1.626k	869.1k	+0.91	1.571k - 1.626k	869.1k
ETH / USD Sep29 Deribit	1,629.750	+0.02	+1.46	1.581k - 1.643k	367.5k	-0.75	1.539k - 1.681k	3.0m	+36.24	1.181k - 1.700k	10.6m
ETH / USD Dec29 Deribit	1,621.750	+0.06	+0.12	1.586k - 1.645k	271.3k	-1.43	1.549k - 1.685k	3.2m	+36.34	1.187k - 1.695k	10.7m
ETH / USD Perp dYdX	1,607.200	-0.06	+1.50	1.557k - 1.620k	220.3k	-1.25	1.515k - 1.665k	2.3m	+33.98	1.181k - 1.680k	11.4m
ETH / USD Perp Phemex	1,607.370	-0.08	+1.53	1.556k - 1.620k	205.8k	-1.20	1.515k - 1.665k	2.0m	+33.94	1.181k - 1.686k	6.7m
ETH / USD Mar31 Kraken	1,618.800	+0.85	+1.36	1.570k - 1.630k	108.2k	-0.68	1.524k - 1.670k	1.1m	+35.90	1.177k - 1.685k	5.1m
ETH / USD Jun30 Kraken	1,631.000	+0.55	+1.70	1.581k - 1.634k	53.1k	+0.32	1.525k - 1.654k	485.8k	+35.85	1.154k - 1.695k	3.3m
ETH / USD Perp Gate.io	1,613.900	-0.07	+1.48	1.570k - 1.627k	18.6k	-1.20	1.533k - 1.663k	78.4k	+34.12	1.188k - 1.690k	241.9k
ETH / USD Mar31 BitMEX	1,594.150	+0.00	+0.91	1.575k - 1.594k	9.0k	-1.87	1.490k - 1.644k	161.9k	+39.23	1.145k - 1.999k	69.1m
ETH / USD Mar31 BitMEX	1,685.700	+0.00	+1.40	1.643k - 1.698k	6.0k	-1.99	1.599k - 1.734k	71.0k	+31.21	1.268k - 1.767k	422.7k

ETH / USDT Binance	1,607.270	-0.08	+1.51	1.556k - 1.620k	425.5k	-1.19	1.518k - 1.664k	3.6m	+33.89	1.181k - 1.679k	13.2m
ETH / USDT Bybit	1,607.320	-0.07	+1.52	1.556k - 1.620k	29.7k	-1.20	1.516k - 1.664k	307.6k	+33.88	1.181k - 1.680k	1.3m
ETH / USDT Coinbase	1,607.440	-0.07	+1.54	1.556k - 1.621k	11.4k	-1.16	1.516k - 1.663k	143.8k	+33.91	1.182k - 1.680k	720.4k
ETH / USDT Phemex	1,607.280	-0.06	+1.52	1.558k - 1.620k	3.9k	-1.13	1.519k - 1.664k	33.9k	+33.89	1.183k - 1.678k	126.2k
ETH / USDT Bitfinex	1,606.900	-0.14	+1.54	1.556k - 1.619k	3.5k	-1.19	1.515k - 1.665k	22.9k	+33.85	1.183k - 1.679k	165.6k
ETH / USDT Kraken	1,607.850	+0.12	+1.65	1.559k - 1.619k	1.7k	-0.98	1.517k - 1.662k	11.0k	+33.94	1.183k - 1.678k	47.9k
ETH / USDT Poloniex	1,606.430	-0.12	+1.47	1.556k - 1.618k	1.0k	-1.15	1.517k - 1.662k	10.8k	+33.81	1.184k - 1.677k	61.1k
ETH / USDT Bitstamp	1,606.400	-0.04	+1.56	1.560k - 1.620k	874.5	-1.06	1.520k - 1.662k	9.6k	+33.82	1.180k - 1.677k	36.2k
ETH / USDT Bittrex	1,606.895	-0.03	+1.63	1.560k - 1.618k	50.7	-1.05	1.522k - 1.662k	457.6	+33.61	1.185k - 1.678k	3.1k
ETH / USDT BitMEX	1,606.750	+0.24	+1.69	1.550k - 1.625k	1.1	-1.03	1.500k - 1.684k	6.6	+33.64	1.180k - 1.750k	169.9
ETH / USDT Perp Binance	1,606.800	-0.10	+1.50	1.555k - 1.622k	3.8m	-1.28	1.512k - 1.666k	31.8m	+33.86	1.180k - 1.682k	127.6m
ETH / USDT Perp OKX	1,607.060	-0.09	+1.46	1.555k - 1.620k	2.1m	-1.24	1.511k - 1.666k	16.6m	+33.87	1.181k - 1.680k	72.1m
ETH / USDT Perp Bybit	1,607.120	-0.09	+1.52	1.553k - 1.621k	768.6k	-1.25	1.512k - 1.666k	6.7m	+33.84	1.180k - 1.684k	27.4m
ETH / USDT Perp Gate.io	1,606.550	-0.08	+1.48	1.554k - 1.619k	290.2k	-1.27	1.515k - 1.665k	2.9m	+33.83	1.181k - 1.681k	11.3m
ETH / USDT Perp HuobiDM	1,606.460	-0.09	+1.42	1.555k - 1.619k	81.9k	-1.24	1.518k - 1.665k	671.5k	+33.78	1.182k - 1.685k	3.3m
ETH / USDT Qtly OKX	1,620.040	-0.09	+1.65	1.565k - 1.633k	20.3k	-0.95	1.524k - 1.675k	189.0k	+35.05	1.180k - 1.690k	843.7k
ETH / USDT Qtly Binance	1,622.430	-0.10	+1.62	1.569k - 1.637k	19.5k	-1.01	1.530k - 1.678k	148.8k	+35.09	1.186k - 1.700k	687.3k
ETH / USDT BiQtly OKX	1,626.330	-0.10	+1.64	1.573k - 1.639k	10.9k	-0.64	1.530k - 1.676k	127.7k	+35.70	1.179k - 1.689k	428.8k
ETH / USDT Perp BitMEX	1,607.550	-0.07	+1.56	1.555k - 1.620k	8.1k	-1.21	1.516k - 1.665k	62.5k	+33.95	1.182k - 1.680k	237.6k
ETH / USDT Wkly OKX	1,608.950	-0.06	+1.52	1.557k - 1.622k	6.0k	-0.87	1.513k - 1.664k	69.6k	+33.87	1.181k - 1.679k	287.7k
ETH / USDT BiWkly OKX	1,611.000	-0.04	+1.59	1.562k - 1.624k	5.1k	-0.93	1.515k - 1.666k	46.5k	+34.03	1.182k - 1.681k	180.7k
ETH / USDT Perp Bitfinex	1,607.300	+0.02	+1.54	1.557k - 1.619k	3.5k	-1.20	1.516k - 1.664k	39.0k	+33.85	1.182k - 1.680k	194.6k
ETH / USDT Mar31 BitMEX	1,649.000	+7.36	-0.36	1.515k - 1.679k	326.9	-1.79	1.515k - 1.680k	1.2k	+40.99	1.163k - 2.015k	9.7k

ETH / USDC Binance	1,338.120	-0.62	+4.64	1.253k - 1.355k	17.6k	+7.41	1.237k - 1.400k	226.7k	-13.77	1.221k - 1.790k	1.2m
ETH / USDC Bybit	1,607.640	-0.05	+1.66	1.557k - 1.619k	1.5k	-1.16	1.517k - 1.664k	16.5k	+33.97	1.181k - 1.681k	116.2k
ETH / USDC Poloniex	1,607.710	-0.03	+1.53	1.559k - 1.619k	901.5	-1.16	1.519k - 1.670k	7.0k	+33.99	1.182k - 1.695k	22.6k
ETH / USDC Phemex	1,609.720	-0.08	+1.51	1.557k - 1.621k	579.4	-0.92	1.516k - 1.665k	4.7k	+33.90	1.184k - 1.681k	17.5k
ETH / USDC Kraken	1,607.610	+0.03	+1.71	1.560k - 1.619k	508.4	-1.19	1.518k - 1.663k	8.4k	+33.87	1.183k - 1.678k	44.4k
ETH / USDC Bitstamp	1,606.000	+1.12	+2.06	1.567k - 1.606k	8.5	-1.30	1.525k - 1.658k	83.3	+34.02	1.188k - 1.689k	842.1
ETH / USDC Bittrex	1,605.487	+0.00	+1.50	1.582k - 1.607k	1.2	-1.37	1.536k - 1.653k	8.6	+35.17	1.150k - 1.657k	142.3
ETH / USDC Perp OKX	1,607.330	-0.09	+1.50	1.556k - 1.620k	9.7k	-1.24	1.515k - 1.665k	90.8k	+33.91	1.182k - 1.682k	300.3k
ETH / USDC Perp Deribit	1,606.300	-0.13	+1.44	1.556k - 1.620k	2.6k	-1.28	1.515k - 1.664k	22.7k	+33.96	1.181k - 1.681k	67.2k

ETH / BUSD Binance	1,607.590	-0.08	+1.50	1.556k - 1.620k	299.3k	-1.19	1.518k - 1.664k	2.5m	+33.96	1.180k - 1.684k	8.7m
ETH / BUSD Perp Binance	1,607.330	-0.07	+1.51	1.556k - 1.619k	754.6k	-1.22	1.515k - 1.665k	6.7m	+33.99	1.180k - 1.681k	25.5m

ETH / TUSD Poloniex	1,600.900	-0.37	+1.36	1.550k - 1.639k	406.5	-1.25	1.350k - 1.662k	3.0k	+33.81	1.119k - 1.678k	11.3k
ETH / TUSD Binance	1,336.590	-0.46	+4.95	1.256k - 1.355k	380.3	+7.21	1.238k - 1.401k	1.4k	-13.46	1.222k - 1.790k	5.2k

ETH / PAX Bitstamp	1,666.000	+0.00	+2.21	1.630k - 1.666k	0.2	+12.95	1.475k - 1.666k	0.6	+38.83	1.200k - 1.666k	5.7

ETH / EUR Binance	1,479.210	-0.07	+1.45	1.433k - 1.490k	7.6k	-1.29	1.394k - 1.532k	68.1k	+31.33	1.107k - 1.550k	321.4k
ETH / EUR Kraken	1,477.630	-0.14	+1.39	1.434k - 1.489k	3.8k	-1.39	1.391k - 1.531k	59.9k	+31.31	1.107k - 1.548k	250.1k
ETH / EUR Bitstamp	1,477.800	-0.11	+1.40	1.434k - 1.490k	2.9k	-1.30	1.394k - 1.533k	38.5k	+31.36	1.106k - 1.547k	160.3k
ETH / EUR Coinbase	1,477.870	-0.15	+1.46	1.434k - 1.490k	2.5k	-1.35	1.392k - 1.532k	27.0k	+31.35	1.107k - 1.548k	147.4k
ETH / EUR Bitfinex	1,478.600	-0.20	+1.43	1.436k - 1.490k	71.2	-1.31	1.395k - 1.532k	1.1k	+31.38	1.107k - 1.547k	12.6k
ETH / EUR Bittrex	1,482.020	-0.11	+1.73	1.438k - 1.488k	17.6	-0.82	1.400k - 1.530k	157.5	+31.65	1.113k - 1.544k	894.6
ETH / EUR Luno	1,480.000	+0.00	-1.66	1.480k - 1.505k	0.1	-7.50	1.401k - 1.650k	2.4	+23.34	1.110k - 1.650k	16.6

ETH / GBP Binance	1,297.810	+0.09	+1.48	1.258k - 1.307k	1.4k	-1.18	1.234k - 1.342k	12.6k	+30.41	978.290 - 1.352k	46.0k
ETH / GBP Coinbase	1,296.750	+0.04	+1.55	1.258k - 1.307k	824.7	-0.94	1.232k - 1.341k	10.3k	+30.28	978.830 - 1.352k	57.8k
ETH / GBP Bitstamp	1,296.600	-0.06	+1.44	1.260k - 1.305k	349.5	-1.01	1.231k - 1.339k	6.2k	+30.30	980.200 - 1.353k	28.9k
ETH / GBP Kraken	1,295.900	-0.02	+1.40	1.259k - 1.305k	225.1	-1.01	1.231k - 1.341k	4.0k	+30.24	980.000 - 1.350k	21.3k
ETH / GBP Bitfinex	1,297.200	-0.03	+1.49	1.258k - 1.307k	24.5	-1.01	1.231k - 1.341k	919.3	+30.31	979.290 - 1.353k	4.4k
ETH / GBP Luno	1,292.690	+0.83	-4.94	1.255k - 1.360k	0.1	-2.27	1.250k - 1.360k	3.4	+31.16	980.040 - 1.360k	23.6

ETH / JPY Bitfinex	208,790	-0.03	+1.51	202.42k - 210.51k	11.3	-0.86	197.65k - 215.45k	202.4	+30.80	155.95k - 217.56k	1.9k
ETH / JPY Kraken	208,470	-0.24	+1.44	203.04k - 209.90k	3.8	-1.09	198.66k - 214.96k	125.0	+31.24	155.32k - 217.57k	1.1k

ETH / KRW Bithumb	2,017,000	-0.10	+1.26	1.97m - 2.03m	9.2k	-0.15	1.91m - 2.07m	94.3k	+31.74	1.50m - 2.09m	394.7k

ETH / DAI Binance	1,607.660	-0.01	+1.62	1.560k - 1.619k	1.3k	-1.08	1.519k - 1.663k	13.2k	+34.01	1.182k - 1.678k	33.6k
ETH / DAI Bybit	1,609.170	-0.22	+1.99	1.560k - 1.628k	8.7	-0.46	1.522k - 1.671k	75.3	+34.07	1.178k - 1.685k	310.0
ETH / DAI Coinbase	1,607.970	+0.00	+1.84	1.566k - 1.620k	3.4	-1.10	1.521k - 1.692k	115.2	+33.97	1.183k - 1.692k	429.5
ETH / DAI Kraken	1,612.398	+0.31	+2.24	1.564k - 1.612k	1.6	-1.16	1.525k - 1.661k	77.9	+34.93	1.191k - 1.666k	1.5k

ETH / CAD Kraken	2,126.670	+0.00	+1.62	2.068k - 2.140k	64.7	-1.79	2.032k - 2.208k	678.2	+30.91	1.517k - 2.234k	4.9k

ETH / AUD Binance	2,261.920	+0.11	+1.75	2.189k - 2.275k	1.2k	-3.46	2.149k - 2.393k	10.8k	+27.40	1.742k - 2.412k	55.5k
ETH / AUD BtcMarkets	2,264.520	-0.16	+1.28	2.190k - 2.271k	111.1	-3.38	2.145k - 2.383k	1.7k	+27.60	1.747k - 2.410k	7.5k
ETH / AUD Independent Reserve	2,263.540	+0.12	+1.49	2.197k - 2.277k	82.1	-3.24	2.144k - 2.389k	2.5k	+27.29	1.746k - 2.415k	9.0k
ETH / AUD Kraken	2,264.960	-0.09	+1.69	2.203k - 2.270k	20.4	-3.51	2.151k - 2.386k	470.5	+27.55	1.746k - 2.401k	1.9k
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9
ETH / AUD Luno	2,190.000	+0.00	+0.00	2.190k - 2.190k	0.0	-12.40	2.000k - 2.500k	0.9	+4.29	1.605k - 2.500k	9.9

ETH / UAH Binance	64,098.000	+0.11	+0.88	62.470k - 64.684k	110.6	-2.12	61.247k - 66.965k	691.9	+33.56	46.971k - 67.662k	2.4k

ETH / BIDR Binance	24,184,178	+0.01	+1.48	23.48m - 24.39m	297.4	-1.33	22.85m - 25.15m	3.2k	+28.43	18.44m - 25.33m	12.7k

ETH / BRL Binance	8,229.780	+0.00	+1.26	8.000k - 8.302k	537.6	-3.02	7.846k - 8.646k	7.5k	+28.88	6.300k - 8.715k	31.2k

ETH / CHF Kraken	1,476.760	-0.22	+1.38	1.436k - 1.486k	41.3	-1.43	1.403k - 1.527k	803.5	+33.29	1.090k - 1.555k	5.7k

ETH / NZD Independent Reserve	2,446.050	+0.00	+0.62	2.431k - 2.446k	0.3	-3.28	2.361k - 2.538k	28.6	+28.24	1.872k - 2.586k	188.3

ETH / ZAR Luno	27,868.000	-0.04	+1.04	27.203k - 27.990k	343.9	-0.57	26.587k - 28.397k	3.1k	+34.75	20.565k - 28.715k	14.1k
ETH / ZAR Binance	27,926.000	-0.37	+0.85	27.249k - 28.145k	178.0	-0.63	26.540k - 28.700k	779.4	+34.09	20.661k - 28.953k	2.0k

ETH / IDR Luno	24,000,000	+0.00	-2.02	23.71m - 24.49m	1.3	-2.06	22.80m - 24.99m	58.6	+25.66	18.50m - 25.00m	109.1

ETH / MYR Luno	6,862.000	+0.45	+1.06	6.726k - 6.881k	175.4	-0.87	6.581k - 7.043k	1.8k	+28.77	5.250k - 7.075k	8.5k

ETH / NGN Luno	1,189,501	-0.86	+0.94	1.17m - 1.20m	30.3	-2.93	1.13m - 1.24m	131.8	+34.28	866.34k - 1.26m	408.1

ETH / MXNT Bitfinex	30,462.000	+1.77	+1.52	29.000k - 30.502k	0.1	-1.71	28.216k - 31.438k	0.9	+31.54	22.911k - 31.773k	7.6

ETH / BTC Binance	0.0686700	-0.09	-0.46	0.0678660 - 0.0693390	72.4k	-3.82	0.0678000 - 0.0724930	553.1k	-4.85	0.0678000 - 0.0779200	2.1m
ETH / BTC Kraken	0.0686900	+0.09	-0.36	0.0679100 - 0.0692900	3.9k	-3.80	0.0677400 - 0.0724600	38.0k	-4.81	0.0677400 - 0.0779800	89.9k
ETH / BTC Bitfinex	0.0686730	-0.11	-0.45	0.0678800 - 0.0693000	2.9k	-3.78	0.0675000 - 0.0725100	33.9k	-4.80	0.0675000 - 0.0779910	93.1k
ETH / BTC Poloniex	0.0686600	-0.06	-0.46	0.0680000 - 0.0693300	1.5k	-3.84	0.0680000 - 0.0724800	9.8k	-4.88	0.0680000 - 0.0778700	38.9k
ETH / BTC Coinbase	0.0686600	-0.12	-0.48	0.0678500 - 0.0693200	1.3k	-3.82	0.0676000 - 0.0724900	17.7k	-4.85	0.0676000 - 0.0779900	185.5k
ETH / BTC Bybit	0.0686750	-0.10	-0.44	0.0678290 - 0.0693400	426.0	-3.87	0.0677690 - 0.0724890	5.4k	-4.85	0.0677690 - 0.0779220	30.0k
ETH / BTC BitFlyer	0.0687100	+0.06	-0.39	0.0679200 - 0.0693300	340.2	-3.73	0.0677800 - 0.0724600	4.2k	-4.73	0.0677800 - 0.0778900	15.3k
ETH / BTC Bitstamp	0.0686507	-0.12	-0.48	0.0679265 - 0.0693180	206.1	-3.82	0.0677148 - 0.0724816	2.9k	-4.87	0.0677148 - 0.0779819	13.1k
ETH / BTC Bittrex	0.0687076	+0.06	-0.24	0.0679260 - 0.0692416	96.2	-3.73	0.0677000 - 0.0724333	1.0k	-4.84	0.0677000 - 0.0777700	3.8k
ETH / BTC Gemini	0.0687200	+0.19	-0.42	0.0679000 - 0.0692900	78.1	-3.78	0.0675000 - 0.0724700	819.1	-4.75	0.0675000 - 0.0779300	7.2k
ETH / BTC Luno	0.0686420	-0.08	-0.49	0.0680000 - 0.0692880	50.9	-3.83	0.0680000 - 0.0723790	627.1	-4.77	0.0680000 - 0.0776990	2.6k
ETH / BTC BtcMarkets	0.0693122	+0.00	+0.00	0.0693122 - 0.0693122	0.1	-5.05	0.0680000 - 0.0732825	20.5	-2.68	0.0680000 - 0.0776209	49.4
ETH / BTC Perp Bitfinex	0.0686350	-0.04	-0.44	0.0679060 - 0.0693020	1.1k	-3.79	0.0677380 - 0.0724520	7.0k	-4.80	0.0677380 - 0.0778410	28.8k
ETH / BTC Mar31 BitMEX	0.0689000	-0.03	-0.04	0.0682100 - 0.0698800	39.5	-3.85	0.0676300 - 0.0726000	1.1k	-4.31	0.0676300 - 0.0779300	3.1k

ETH / TRY Binance	30,785.000	-0.05	+1.51	29.874k - 31.037k	2.2k	-1.30	29.300k - 31.841k	19.9k	+35.19	22.477k - 32.124k	73.4k
ETH / TRY Phemex	3.075	-0.11	+1.46	2.989 - 3.105	54.3	-1.48	2.924 - 3.185	497.1	+34.92	2.247 - 3.214	1.8k

ETH / RUB Binance	112,191	-0.02	+1.53	109.09k - 112.89k	94.1	+0.23	105.23k - 114.00k	881.5	+27.48	84.66k - 114.37k	3.8k

ETH / USDD Poloniex	1,618.240	-0.63	+0.94	1.576k - 1.649k	20.2	-3.10	1.542k - 1.685k	136.9	+32.28	1.202k - 1.726k	541.7

ETH / TRX Poloniex	25,352.150	+0.10	+0.37	24.491k - 25.417k	32.3	-3.78	24.491k - 26.855k	201.6	+13.87	21.567k - 26.994k	851.4

ETH / BRZ Phemex	0.599	-9.50	-11.62	0.599 - 0.682	10.3	-24.28	0.599 - 0.853	66.0	-11.32	0.599 - 0.883	826.1