Precio Ethereum (ETH) en Vivo

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Algorand Litecoin Bitcoin Cash Cosmos Polygon Stellar Lumens Tron FTX Token Ethereum Classic Tezos VeChain THETA Elrond Monero Crypto.com Coin EOS Quant Hedera Hashgraph Iota The Graph Fantom UNUS SED LEO NEO Waves Bitcoin SV Maker BitTorrent Dash Chiliz Decred Holo ZCash NEM Decentraland Enjin Coin Ren IOST Icon Zilliqa Qtum Basic Attention Token Ravencoin Bitcoin Gold Horizen 0x Siacoin Ontology DigiByte Nano Fetch.ai Loopring IoTeX Golem WAX aelf Lisk Storj Bitcoin Diamond Verge Ardor Status Stratis iExec RLC Ark Augur MaidSafeCoin TomoChain Steem HedgeTrade Wanchain Power Ledger BitShares Komodo MCO MonaCoin Bytom Aion Waltonchain AdEx Beam Bytecoin Populous GXChain Mithril Nuls V Systems Aeternity HyperCash SOLVE Grin QASH Nebulas Lambda Factom Bread Ripio Credit Network Metaverse ETP Enigma Pundi X RIF Token Kyber Network OmiseGO WINk FunFair Zcoin

Ordenar por: Cap. de MercadoNombre

Ethereum			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ETH / USD Coinbase	2,952.540	-0.09	-6.05	2.735k - 3.148k	366.1k	-13.16	2.651k - 3.543k	1.9m	-8.55	2.651k - 4.030k	6.6m
ETH / USD FTX	2,952.100	-0.09	-6.10	2.732k - 3.148k	296.4k	-13.16	2.650k - 3.543k	1.6m	-8.55	2.650k - 4.030k	4.8m
ETH / USD Bitfinex	2,954.400	-0.04	-6.06	2.737k - 3.148k	83.5k	-13.11	2.657k - 3.542k	385.1k	-8.46	2.657k - 4.028k	1.3m
ETH / USD Kraken	2,950.620	-0.13	-6.20	2.731k - 3.148k	59.0k	-13.21	2.651k - 3.542k	352.8k	-8.61	2.651k - 4.028k	1.2m
ETH / USD Bitstamp	2,952.420	-0.03	-6.11	2.731k - 3.147k	45.4k	-13.18	2.650k - 3.546k	288.2k	-8.51	2.650k - 4.025k	875.8k
ETH / USD Gemini	2,953.030	-0.07	-6.15	2.735k - 3.148k	43.6k	-13.16	2.651k - 3.542k	207.6k	-8.55	2.651k - 4.030k	715.0k
ETH / USD Bittrex	2,950.000	-0.12	-6.28	2.734k - 3.148k	2.8k	-13.29	2.653k - 3.541k	13.5k	-8.70	2.653k - 4.028k	53.2k
ETH / USD Luno	2,940.110	-0.50	-6.62	2.700k - 3.149k	81.3	-13.55	2.655k - 3.537k	432.5	-8.91	2.655k - 4.023k	1.8k
ETH / USD Independent Reserve	2,979.670	-0.32	-4.04	2.820k - 3.105k	12.4	-15.91	2.700k - 3.543k	152.3	-7.25	2.700k - 4.014k	494.5
ETH / USD Perp Binance	2,950.980	-0.04	-6.00	2.731k - 3.146k	5.9b	-13.19	2.641k - 3.548k	33.0b	-8.59	2.641k - 4.238k	123.0b
ETH / USD Perp Bybit	2,950.850	-0.07	-6.02	2.733k - 3.145k	2.3b	-13.21	2.642k - 3.542k	12.7b	-8.60	2.642k - 4.036k	52.2b
ETH / USD Perp HuobiDM	2,951.210	-0.01	-6.01	2.732k - 3.145k	1.5b	-13.17	2.642k - 3.543k	7.8b	-8.73	2.642k - 4.036k	31.0b
ETH / USD Perp OKEx	2,952.800	-0.08	-6.01	2.729k - 3.148k	884.6m	-13.17	2.642k - 3.545k	4.3b	-8.54	2.642k - 4.038k	17.5b
ETH / USD Qtly OKEx	2,999.050	+0.00	-6.59	2.780k - 3.216k	831.3m	-14.41	2.694k - 3.672k	3.7b	-7.74	2.694k - 4.070k	13.5b
ETH / USD Perp Deribit	2,951.500	-0.05	-6.05	2.730k - 3.146k	817.7m	-13.19	2.650k - 3.543k	3.6b	-8.64	2.650k - 4.035k	12.6b
ETH / USD Qtly HuobiDM	3,000.716	+0.06	-6.56	2.780k - 3.217k	735.8m	-14.28	2.706k - 3.665k	4.0b	-7.71	2.706k - 4.070k	17.9b
ETH / USD Qtly Binance	3,005.540	+0.01	-4.36	2.786k - 3.185k	583.7m	-11.75	2.644k - 3.553k	3.1b	-7.57	2.644k - 4.071k	13.2b
ETH / USD Wkly OKEx	2,952.170	-0.02	-6.18	2.730k - 3.148k	246.1m	-13.26	2.645k - 3.551k	1.6b	-8.61	2.645k - 4.046k	6.8b
ETH / USD BiQtly Binance	3,068.070	+0.01	-4.57	2.845k - 3.250k	214.5m	-12.42	2.700k - 3.665k	2.2b	-8.54	2.700k - 4.221k	5.9b
ETH / USD BiWkly OKEx	2,949.380	-0.02	-6.14	2.733k - 3.146k	214.0m	-13.44	2.646k - 3.556k	1.1b	-8.77	2.646k - 4.051k	4.5b
ETH / USD Perp Kraken	2,952.350	+0.01	-6.03	2.733k - 3.147k	186.9m	-13.18	2.650k - 3.547k	1.1b	-8.61	2.650k - 4.035k	4.4b
ETH / USD BiQtly OKEx	3,061.400	+0.00	-6.85	2.838k - 3.288k	152.7m	-14.77	2.750k - 3.758k	844.5m	-8.56	2.750k - 4.238k	4.2b
ETH / USD Wkly HuobiDM	2,948.424	-0.02	-6.30	2.731k - 3.147k	71.2m	-13.38	2.645k - 3.548k	701.4m	-8.69	2.645k - 4.046k	2.1b
ETH / USD Dec31 Deribit	2,989.650	-0.09	-6.68	2.776k - 3.205k	67.5m	-14.39	2.695k - 3.654k	234.4m	-10.46	2.695k - 4.192k	549.8m
ETH / USD Perp Phemex	2,951.000	-0.02	-6.04	2.731k - 3.146k	61.7m	-13.19	2.649k - 3.543k	377.9m	-8.63	2.649k - 4.036k	1.3b
ETH / USD BiWkly HuobiDM	2,949.685	+0.05	-6.10	2.732k - 3.145k	34.1m	-13.38	2.651k - 3.554k	221.0m	-8.74	2.651k - 4.055k	2.1b
ETH / USD Oct01 Deribit	2,947.350	-0.13	-6.24	2.729k - 3.149k	12.4m	-13.29	2.651k - 3.554k	30.9m	-16.16	2.651k - 3.555k	32.6m
ETH / USD Mar25 Deribit	3,043.950	-0.07	-6.73	2.836k - 3.271k	12.3m	-15.00	2.753k - 3.746k	68.2m	-10.82	2.753k - 4.286k	157.5m
ETH / USD Dec31 Kraken	2,991.100	+0.02	-6.42	2.778k - 3.205k	9.8m	-14.24	2.697k - 3.644k	47.5m	-9.99	2.697k - 4.194k	108.0m
ETH / USD Perp BitMEX	2,952.200	+0.04	-6.03	2.741k - 3.146k	7.1m	-13.23	2.649k - 3.540k	39.1m	-8.61	2.649k - 4.046k	115.9m
ETH / USD Oct29 Deribit	2,955.200	-0.15	-6.30	2.743k - 3.159k	6.1m	-13.98	2.671k - 3.583k	30.6m	-6.78	2.671k - 4.101k	89.5m
ETH / USD Jun24 Deribit	3,087.450	-0.44	-6.88	2.888k - 3.316k	4.8m	-15.31	2.801k - 3.818k	16.9m	-11.06	2.801k - 4.384k	70.7m
ETH / USD BiQtly HuobiDM	3,057.575	-0.32	-7.35	2.850k - 3.300k	3.9m	-7.35	2.850k - 3.300k	3.9m	-7.35	2.850k - 3.300k	3.9m
ETH / USD Oct08 Deribit	2,937.150	-0.42	-5.51	2.754k - 3.114k	3.1m	-5.51	2.754k - 3.114k	3.1m	-5.51	2.754k - 3.114k	3.1m
ETH / USD Mar25 Kraken	3,029.950	-0.09	-6.61	2.825k - 3.246k	2.9m	-14.59	2.743k - 3.710k	16.5m	-9.56	2.743k - 4.286k	67.3m
ETH / USD Sep30 Deribit	3,121.700	-0.93	-5.40	2.934k - 3.338k	2.1m	-5.40	2.934k - 3.338k	2.1m	-5.40	2.934k - 3.338k	2.1m
ETH / USD Perp FTX	2,952.600	-0.06	-6.03	2.726k - 3.147k	1.3m	-13.14	2.636k - 3.543k	5.9m	-8.55	2.636k - 4.036k	20.7m
ETH / USD Dec31 BitMEX	3,642.750	-0.27	-6.46	3.400k - 3.919k	80.5k	-22.10	3.400k - 4.724k	381.2k	-17.02	3.400k - 4.902k	584.7k
ETH / USD Dec31 FTX	2,998.900	+0.05	-6.39	2.780k - 3.211k	40.7k	-14.43	2.691k - 3.663k	155.6k	-10.05	2.691k - 4.189k	425.0k
ETH / USD Mar25 FTX	3,070.900	-0.02	-6.58	2.851k - 3.290k	4.4k	-14.71	2.764k - 3.767k	25.9k	-8.40	2.764k - 4.329k	77.7k

ETH / USDT Binance	2,950.300	-0.07	-6.05	2.733k - 3.147k	932.9k	-13.22	2.652k - 3.542k	4.6m	-8.57	2.652k - 4.028k	17.1m
ETH / USDT FTX	2,951.500	-0.03	-6.15	2.733k - 3.147k	56.1k	-13.19	2.650k - 3.542k	327.0k	-8.56	2.650k - 4.029k	863.5k
ETH / USDT Phemex	2,947.010	-0.29	-6.37	2.736k - 3.149k	47.4k	-13.23	2.652k - 3.544k	234.0k	-8.58	2.652k - 4.023k	752.1k
ETH / USDT Poloniex	2,949.157	-0.09	-6.11	2.736k - 3.145k	36.4k	-13.23	2.655k - 3.541k	90.1k	-8.66	2.655k - 4.027k	249.5k
ETH / USDT Coinbase	2,950.000	-0.08	-6.16	2.733k - 3.146k	18.8k	-13.23	2.652k - 3.542k	146.1k	-8.65	2.652k - 4.027k	416.2k
ETH / USDT Kraken	2,948.340	+0.07	-6.13	2.738k - 3.141k	14.6k	-12.87	2.653k - 3.536k	46.7k	-8.66	2.653k - 4.027k	117.0k
ETH / USDT Bitfinex	2,951.400	-0.03	-6.03	2.735k - 3.146k	8.4k	-13.24	2.654k - 3.546k	41.3k	-8.57	2.654k - 4.025k	171.2k
ETH / USDT Bittrex	2,943.473	-0.34	-6.37	2.736k - 3.144k	2.7k	-13.53	2.654k - 3.541k	12.2k	-8.83	2.654k - 4.024k	39.4k
ETH / USDT Bitstamp	2,945.780	-0.18	-6.15	2.732k - 3.145k	1.3k	-13.04	2.657k - 3.535k	3.9k	-8.77	2.298k - 4.085k	8.7k
ETH / USDT Perp Binance	2,948.320	-0.08	-6.05	2.731k - 3.145k	3.7m	-13.31	2.648k - 3.546k	19.4m	-8.66	2.648k - 4.036k	69.8m
ETH / USDT Perp OKEx	2,949.780	-0.09	-6.05	2.731k - 3.146k	1.7m	-13.23	2.646k - 3.545k	7.9m	-8.59	2.646k - 4.034k	27.6m
ETH / USDT Perp HuobiDM	2,948.480	-0.03	-6.06	2.730k - 3.145k	1.2m	-13.31	2.647k - 3.543k	5.9m	-8.63	2.647k - 4.035k	22.2m
ETH / USDT Perp Bybit	2,949.150	-0.07	-6.09	2.728k - 3.145k	253.6k	-13.31	2.645k - 3.543k	1.3m	-8.65	2.645k - 4.040k	5.2m
ETH / USDT Qtly OKEx	3,005.400	+0.03	-6.38	2.787k - 3.216k	131.6k	-14.22	2.701k - 3.662k	621.7k	-7.57	2.701k - 4.197k	2.3m
ETH / USDT BiQtly OKEx	3,069.780	+0.08	-6.64	2.842k - 3.290k	76.1k	-14.64	2.757k - 3.757k	349.9k	-8.00	2.757k - 4.197k	1.3m
ETH / USDT Qtly Binance	3,002.470	+0.00	-4.54	2.781k - 3.181k	50.0k	-11.84	2.646k - 3.550k	349.2k	-7.88	2.646k - 4.077k	1.3m
ETH / USDT Wkly OKEx	2,951.300	+0.00	-6.10	2.733k - 3.145k	40.3k	-13.30	2.648k - 3.549k	228.5k	-8.64	2.648k - 4.046k	957.9k
ETH / USDT BiWkly OKEx	2,949.540	-0.05	-6.22	2.732k - 3.148k	37.8k	-13.37	2.654k - 3.551k	180.8k	-8.73	2.654k - 4.056k	688.4k
ETH / USDT Perp Bitfinex	2,949.100	-0.03	-5.92	2.731k - 3.143k	14.2k	-13.30	2.644k - 3.540k	108.7k	-8.56	2.644k - 4.031k	376.9k

ETH / USDC Binance	2,951.080	-0.09	-6.21	2.735k - 3.148k	35.0k	-13.21	2.650k - 3.544k	170.3k	-8.61	2.650k - 4.030k	507.2k
ETH / USDC Coinbase	2,953.440	-0.06	-6.11	2.735k - 3.149k	21.0k	-13.13	2.652k - 3.542k	145.4k	-8.56	2.652k - 4.030k	427.8k
ETH / USDC Poloniex	2,951.371	-0.09	-6.11	2.735k - 3.148k	5.5k	-13.22	2.653k - 3.541k	18.7k	-8.61	2.653k - 4.029k	50.9k
ETH / USDC Kraken	2,949.610	+0.15	-6.21	2.740k - 3.147k	2.1k	-12.97	2.650k - 3.541k	18.6k	-8.65	2.650k - 4.027k	42.6k
ETH / USDC Bitstamp	2,938.840	-0.07	-5.93	2.742k - 3.124k	525.5	-17.12	2.660k - 3.581k	2.6k	-8.48	2.660k - 4.027k	6.9k

ETH / BUSD Binance	2,952.170	-0.07	-6.04	2.736k - 3.148k	301.5k	-13.17	2.651k - 3.542k	1.6m	-8.53	2.651k - 4.029k	5.4m
ETH / BUSD Perp Binance	2,950.500	-0.06	-6.04	2.731k - 3.146k	338.8k	-13.26	2.641k - 3.544k	1.8m	-8.62	2.641k - 4.036k	5.3m

ETH / TUSD Binance	2,951.720	+0.12	-6.01	2.740k - 3.147k	4.2k	-13.22	2.654k - 3.540k	28.0k	-8.61	2.654k - 4.029k	60.4k
ETH / TUSD Poloniex	2,945.114	-0.06	-5.98	2.731k - 3.159k	7.8	-13.10	2.650k - 3.540k	59.3	-9.11	2.650k - 4.025k	207.3

ETH / PAX Bitstamp	2,897.400	+0.00	-6.27	2.807k - 3.092k	11.4	-15.76	2.700k - 3.536k	165.3	-7.53	2.700k - 3.979k	572.1
ETH / PAX Poloniex	3,067.215	+0.00	+0.00	3.067k - 3.067k	0.0	-15.06	2.765k - 3.611k	1.7	-4.88	2.765k - 4.001k	14.6

ETH / EUR Binance	2,536.560	-0.08	-5.83	2.346k - 2.699k	73.1k	-12.65	2.277k - 3.025k	346.8k	-8.75	2.277k - 3.408k	1.1m
ETH / EUR Coinbase	2,520.390	-0.10	-5.78	2.330k - 2.681k	43.5k	-13.10	2.260k - 3.022k	202.5k	-8.12	2.260k - 3.388k	711.0k
ETH / EUR Kraken	2,515.300	-0.29	-6.00	2.335k - 2.679k	33.0k	-13.27	2.264k - 3.022k	152.1k	-8.32	2.264k - 3.387k	532.3k
ETH / EUR Bitstamp	2,513.870	-0.35	-5.99	2.331k - 2.679k	15.1k	-13.38	2.213k - 3.023k	92.6k	-8.46	2.213k - 3.388k	283.6k
ETH / EUR Bitfinex	2,520.700	-0.08	-5.73	2.335k - 2.678k	8.9k	-13.11	2.270k - 3.021k	42.2k	-8.07	2.270k - 3.387k	139.6k
ETH / EUR Bittrex	2,513.874	-0.32	-5.90	2.340k - 2.672k	484.4	-13.03	2.270k - 3.023k	2.6k	-8.37	2.270k - 3.383k	8.5k
ETH / EUR FTX	2,516.700	+0.06	-5.83	2.338k - 2.672k	149.8	-13.33	2.260k - 3.022k	1.3k	-8.28	2.260k - 3.389k	3.9k
ETH / EUR Luno	2,515.000	+0.00	-5.09	2.340k - 2.657k	9.9	-17.11	2.289k - 3.050k	142.6	-7.53	2.289k - 3.350k	601.2

ETH / GBP Coinbase	2,158.620	-0.21	-5.66	2.001k - 2.293k	17.8k	-12.77	1.943k - 2.578k	129.1k	-7.99	1.943k - 2.906k	416.1k
ETH / GBP Bitfinex	2,156.448	-0.16	-5.80	2.000k - 2.289k	8.3k	-12.89	1.949k - 2.578k	39.9k	-8.05	1.949k - 2.905k	120.6k
ETH / GBP Binance	2,190.300	-0.01	-5.72	2.025k - 2.323k	6.2k	-11.73	1.963k - 2.608k	32.6k	-6.78	1.963k - 2.894k	141.3k
ETH / GBP Kraken	2,156.840	-0.07	-5.62	2.004k - 2.292k	1.6k	-12.92	1.948k - 2.577k	9.5k	-8.23	1.948k - 2.900k	36.1k
ETH / GBP Bitstamp	2,148.390	-0.29	-6.35	2.000k - 2.294k	1.1k	-13.47	1.947k - 2.568k	5.4k	-8.11	1.947k - 2.905k	20.3k
ETH / GBP Luno	2,126.720	+0.00	-6.45	1.965k - 2.391k	22.5	-13.96	1.940k - 2.563k	119.4	-9.19	1.940k - 2.900k	547.7

ETH / JPY Bitfinex	326,040	-0.37	-5.91	302.34k - 347.47k	12.7k	-12.80	290.39k - 389.33k	47.9k	-8.16	290.39k - 441.43k	126.4k
ETH / JPY Kraken	323,865	-1.19	-6.96	303.65k - 348.10k	131.2	-16.74	287.64k - 392.56k	523.9	-7.51	287.64k - 439.49k	2.2k

ETH / KRW Bithumb	3,584,000	-0.42	-5.78	3.41m - 3.81m	49.9k	-13.53	3.38m - 4.27m	234.8k	-4.91	3.38m - 4.67m	782.7k

ETH / DAI Binance	2,950.330	-0.05	-6.16	2.739k - 3.146k	11.0k	-13.19	2.655k - 3.541k	59.0k	-8.54	2.604k - 4.028k	169.5k
ETH / DAI Coinbase	2,949.630	-0.23	-6.04	2.728k - 3.148k	2.8k	-13.22	2.650k - 3.543k	16.5k	-8.55	2.650k - 4.025k	53.3k
ETH / DAI Kraken	2,930.652	+0.43	-6.38	2.759k - 3.131k	417.9	-13.67	2.663k - 3.533k	1.9k	-8.87	2.663k - 4.020k	7.3k
ETH / DAI Poloniex	2,994.167	+7.33	-5.14	2.737k - 3.156k	0.5	-15.71	2.726k - 3.599k	3.3	-6.79	2.726k - 4.005k	16.8

ETH / CAD Kraken	3,721.380	-0.61	-6.35	3.460k - 3.978k	733.1	-14.16	3.405k - 4.506k	3.3k	-8.30	3.405k - 4.965k	11.6k

ETH / AUD Binance	4,078.940	-0.01	-5.20	3.785k - 4.314k	4.7k	-12.98	3.687k - 4.885k	28.1k	-8.23	3.687k - 5.414k	106.3k
ETH / AUD Independent Reserve	4,063.800	-0.35	-5.96	3.797k - 4.322k	1.7k	-12.79	3.682k - 4.879k	10.7k	-8.66	3.682k - 5.402k	40.7k
ETH / AUD BtcMarkets	4,057.190	-0.73	-5.47	3.800k - 4.324k	1.6k	-13.47	3.689k - 4.884k	12.0k	-8.76	3.689k - 5.400k	33.7k
ETH / AUD Kraken	4,029.780	-1.69	-7.00	3.790k - 4.335k	186.3	-17.85	3.698k - 4.945k	1.6k	-8.46	3.698k - 5.408k	4.4k
ETH / AUD Luno	4,049.230	+0.10	-6.72	3.795k - 4.341k	3.8	-16.75	3.705k - 4.943k	27.3	-8.03	3.705k - 5.367k	153.2
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	79,721.000	+0.35	-5.72	73.916k - 84.554k	416.7	-12.38	71.664k - 95.499k	2.1k	-9.20	71.664k - 109.704k	8.0k

ETH / BIDR Binance	42,314,300	-0.13	-5.39	39.50m - 44.78m	1.2k	-13.37	38.60m - 50.71m	5.0k	-9.54	38.60m - 57.40m	21.4k

ETH / BRL Binance	15,906.800	-0.02	-5.26	14.725k - 16.830k	4.1k	-12.23	14.150k - 18.776k	21.0k	-6.38	14.150k - 20.850k	84.0k

ETH / CHF Kraken	2,706.830	+0.08	-7.17	2.537k - 2.916k	375.1	-18.21	2.470k - 3.331k	2.3k	-6.61	2.470k - 3.680k	7.6k

ETH / NZD Independent Reserve	4,210.190	-1.40	-6.44	4.000k - 4.503k	19.4	-16.30	3.900k - 5.045k	263.8	-9.12	3.900k - 5.613k	889.6

ETH / ZAR Luno	45,268.000	+0.15	-4.81	42.300k - 48.000k	1.1k	-12.17	40.721k - 53.750k	7.6k	-8.86	40.721k - 59.500k	33.1k

ETH / IDR Luno	41,086,000	-2.20	-8.70	40.00m - 45.00m	6.8	-17.40	39.10m - 50.40m	42.8	-11.79	39.10m - 57.75m	188.9

ETH / MYR Luno	12,585.000	-0.24	-5.25	11.814k - 13.282k	1.0k	-12.60	11.542k - 14.955k	6.3k	-8.13	11.542k - 16.521k	22.7k

ETH / NGN Luno	2,340,000	-1.68	-0.43	2.25m - 2.48m	2.6	-9.13	2.25m - 3.00m	52.0	-28.61	2.08m - 4.00m	306.3

ETH / BTC Binance	0.0688100	+0.10	-1.90	0.0665250 - 0.0701590	135.9k	-4.24	0.0665250 - 0.0727490	741.2k	+4.43	0.0654310 - 0.0795500	3.8m
ETH / BTC Coinbase	0.0688400	+0.15	-1.83	0.0665100 - 0.0701500	15.3k	-4.20	0.0665100 - 0.0727500	89.1k	+4.45	0.0654000 - 0.0794800	439.0k
ETH / BTC Bitfinex	0.0687980	+0.08	-1.91	0.0666000 - 0.0701360	12.5k	-4.26	0.0666000 - 0.0727230	74.2k	+4.37	0.0654550 - 0.0794720	370.0k
ETH / BTC FTX	0.0688050	+0.08	-1.89	0.0665200 - 0.0701325	10.6k	-4.26	0.0665200 - 0.0727450	62.9k	+4.42	0.0654275 - 0.0794750	429.7k
ETH / BTC Bitstamp	0.0688087	+0.06	-1.79	0.0665115 - 0.0701286	8.2k	-4.17	0.0665115 - 0.0727222	31.6k	+4.46	0.0654349 - 0.0795028	91.0k
ETH / BTC Kraken	0.0687300	-0.04	-2.05	0.0665500 - 0.0701700	5.7k	-4.40	0.0665500 - 0.0727200	37.3k	+4.29	0.0654600 - 0.0794600	175.8k
ETH / BTC Poloniex	0.0687277	+0.00	-2.03	0.0665000 - 0.0701564	5.7k	-4.39	0.0665000 - 0.0727412	37.4k	+4.30	0.0654826 - 0.0794681	179.9k
ETH / BTC Bittrex	0.0687085	-0.07	-2.04	0.0665920 - 0.0701434	2.2k	-4.41	0.0665920 - 0.0727255	10.5k	+4.28	0.0654800 - 0.0794469	45.5k
ETH / BTC Gemini	0.0687600	+0.17	-1.94	0.0665100 - 0.0701200	1.3k	-4.25	0.0665100 - 0.0727200	7.7k	+4.32	0.0654300 - 0.0794700	43.8k
ETH / BTC Luno	0.0685520	-0.20	-2.18	0.0666000 - 0.0701390	400.2	-4.49	0.0666000 - 0.0726530	2.9k	+4.14	0.0654500 - 0.0794020	15.4k
ETH / BTC BitFlyer	0.0688900	+0.00	-1.39	0.0670000 - 0.0700700	39.3	-7.79	0.0670000 - 0.0747100	120.5	+4.39	0.0612400 - 0.0793400	1.9k
ETH / BTC BtcMarkets	0.0689382	+0.53	-1.60	0.0682345 - 0.0700576	6.9	-4.61	0.0670338 - 0.0729892	83.3	+5.17	0.0650360 - 0.0794400	438.8
ETH / BTC Dec31 BitMEX	0.0692000	-0.52	-1.84	0.0670500 - 0.0706900	70.3b	-8.66	0.0670500 - 0.0757600	387.5b	-5.18	0.0670500 - 0.0768800	484.3b
ETH / BTC Perp Bitfinex	0.0687320	-0.03	-1.87	0.0665330 - 0.0700710	3.6k	-4.19	0.0665330 - 0.0726950	20.7k	+4.49	0.0654570 - 0.0793290	68.5k

ETH / TRY Binance	26,176.000	+0.25	-4.42	24.294k - 27.512k	9.4k	-10.77	23.100k - 30.512k	51.7k	-4.08	23.100k - 33.310k	202.7k

ETH / RUB Binance	215,750	-0.25	-6.31	201.98k - 230.31k	1.5k	-13.33	196.55k - 258.28k	8.6k	-9.98	196.55k - 294.09k	30.9k

ETH / BRZ FTX	15,853.000	+0.00	-5.61	14.657k - 16.796k	497.4	-13.40	14.136k - 18.835k	1.9k	-6.28	14.136k - 20.983k	6.8k

ETH / TRX Poloniex	31,536.526	-0.65	-1.04	30.796k - 32.145k	14.4	-2.46	30.530k - 33.381k	78.5	-14.45	27.836k - 41.000k	351.0