Precio Ethereum (ETH) en Vivo | Cotización Hoy

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Tron Cardano Monero Tezos Ethereum Classic Chainlink Dash UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker Ontology ZCash NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand OmiseGO Holo Bitcoin Diamond Nano Horizen THETA Waves DigiByte Lisk Bytom MCO BitTorrent Icon MonaCoin Komodo IOST HyperCash Siacoin Verge Steem Enjin Coin V Systems LUNA DigixDAO BitShares Bytecoin Zilliqa Aeternity Kyber Network Zcoin RIF Token Ardor Matic Network iExec RLC Quant Decentraland Status Ren Stratis Golem aelf MaidSafeCoin Grin SOLVE Pundi X Beam TomoChain Enigma Metaverse ETP Chiliz GXChain Ripio Credit Network Fetch.ai Aion Loopring Hedera Hashgraph Nebulas IoTeX Bread WINk Wanchain WAX Nuls Tierion FunFair Ark Lambda Waltonchain Populous QASH Power Ledger Fantom Factom Storj AdEx Mithril

Ordenar por: Cap. de MercadoNombre

Ethereum			24 Horas				7 Días				30 Días
Par - Intercambio	Precio	1H %		Var.%	Mín. - Máx.	Volumen		Var.%	Mín. - Máx.	Volumen		Var.%	Mín. - Máx.	Volumen



ETH / USD - Coinbase	174.630	-0.61		+1.30	164.920 - 179.320	119.9k		+22.54	141.830 - 179.320	856.1k		+36.24	122.150 - 179.320	2.3m
ETH / USD - Bitfinex	174.120	-0.74		+1.24	165.000 - 178.970	90.3k		+22.27	141.540 - 178.970	657.2k		+35.15	122.770 - 178.970	1.5m
ETH / USD - Kraken	174.360	-0.84		+1.23	164.870 - 179.000	83.1k		+22.59	141.530 - 179.000	511.4k		+35.96	122.220 - 179.000	1.3m
ETH / USD - Bitstamp	174.060	-1.01		+1.04	164.780 - 179.260	22.4k		+22.26	141.830 - 179.260	241.0k		+35.72	121.820 - 179.260	598.6k
ETH / USD - Gemini	174.320	-1.01		+1.33	165.100 - 179.650	11.3k		+22.69	141.950 - 179.650	124.6k		+37.08	122.200 - 179.650	369.8k
ETH / USD - Bittrex	174.680	-0.41		+1.38	164.999 - 178.848	5.3k		+22.82	141.882 - 179.000	28.8k		+36.35	122.223 - 179.000	70.8k
ETH / USD - Independent Reserve	173.060	+0.00		-0.33	173.060 - 173.630	2.2		+19.06	144.380 - 173.630	8.5		+31.79	124.150 - 173.630	29.5
ETH / USD Perp - BitMEX	174.300	-0.77		+1.25	165.100 - 179.300	280.9m		+22.27	141.900 - 179.300	1.7b		+35.80	122.200 - 179.300	4.8b
ETH / USD Perp - Kraken	174.500	-0.96		+1.16	164.850 - 179.200	3.8m		+22.41	141.800 - 179.200	47.2m		+36.01	121.950 - 179.200	137.1m
ETH / USD Mtly - Kraken	177.800	+1.08		+2.74	167.550 - 179.600	819.5k		+24.38	142.950 - 179.600	4.6m		+38.64	121.800 - 179.600	12.3m
ETH / USD Qtly - Kraken	178.600	-0.31		+1.30	168.850 - 182.900	508.6k		+22.41	145.000 - 182.900	7.4m		+38.66	124.000 - 182.900	18.6m



ETH / USDT - Binance	174.720	-0.63		+1.27	164.920 - 179.500	705.8k		+22.70	141.760 - 179.500	4.3m		+36.39	121.910 - 179.500	11.1m
ETH / USDT - Poloniex	174.575	-0.52		+1.26	165.058 - 179.446	76.6k		+22.63	141.860 - 179.446	485.5k		+36.15	122.528 - 179.446	1.5m
ETH / USDT - Bitfinex	174.720	-0.81		+1.27	164.960 - 179.450	10.9k		+22.80	141.790 - 179.450	50.4k		+36.23	122.300 - 179.450	104.3k
ETH / USDT - Bittrex	174.300	-0.68		+0.98	165.108 - 179.174	1.5k		+22.72	141.943 - 179.174	15.2k		+35.85	122.946 - 179.174	39.7k
ETH / USDT - Kraken	176.420	+1.41		+3.30	145.090 - 179.620	465.4		+23.99	135.000 - 179.620	1.4k		+37.51	116.770 - 179.620	5.3k
ETH / USDT Perp - Binance	174.840	-0.52		+1.30	165.080 - 179.570	848.1k		+22.78	141.710 - 179.570	7.4m		+37.32	122.000 - 179.570	22.7m



ETH / USDC - Poloniex	174.241	-0.81		+1.09	165.182 - 179.332	22.8k		+22.46	141.884 - 179.332	111.3k		+35.94	122.289 - 179.332	304.4k
ETH / USDC - Binance	174.490	-0.95		+1.27	164.790 - 179.380	9.8k		+22.59	131.000 - 179.380	78.0k		+36.04	122.040 - 179.380	247.9k
ETH / USDC - Coinbase	174.570	-0.55		+1.45	165.110 - 179.230	6.2k		+22.74	142.170 - 179.230	41.8k		+35.82	122.360 - 179.230	105.2k
ETH / USDC - Kraken	175.960	+0.88		+4.56	166.660 - 178.600	66.7		+23.48	110.000 - 178.600	1.1k		+93.36	91.000 - 178.600	1.2k



ETH / PAX - Binance	174.000	-1.24		+0.95	164.690 - 179.220	6.2k		+22.23	141.780 - 179.220	40.8k		+35.52	122.150 - 179.220	166.6k



ETH / TUSD - Binance	174.450	-0.88		+1.25	165.000 - 179.130	4.9k		+22.58	141.840 - 179.130	43.7k		+36.11	122.030 - 179.130	117.3k



ETH / BUSD - Binance	174.100	-1.29		+0.95	165.000 - 179.030	3.3k		+22.36	141.760 - 179.030	15.0k		+35.80	122.280 - 179.030	32.1k



ETH / EUR - Kraken	157.090	-0.72		+1.19	148.750 - 161.560	89.5k		+22.63	127.470 - 161.560	452.4k		+36.13	109.810 - 161.560	1.1m
ETH / EUR - Coinbase	157.000	-0.84		+0.98	148.910 - 161.790	19.2k		+22.54	127.580 - 161.790	136.4k		+35.99	109.800 - 161.790	408.3k
ETH / EUR - Bitstamp	157.570	-0.47		+1.54	148.560 - 161.720	13.0k		+22.82	127.720 - 161.720	92.6k		+36.41	109.700 - 161.720	239.8k
ETH / EUR - Bitfinex	156.970	-0.97		+1.22	148.960 - 161.330	9.3k		+22.57	127.330 - 161.330	61.0k		+35.11	110.210 - 161.330	169.7k
ETH / EUR - Binance	157.570	-1.51		+3.75	149.150 - 161.050	207.5		+22.97	127.680 - 161.050	1.2k		+36.54	115.400 - 161.050	2.0k



ETH / GBP - Coinbase	134.000	-0.60		+1.40	127.000 - 137.500	3.7k		+22.53	108.760 - 137.500	31.7k		+35.35	93.760 - 137.500	92.4k
ETH / GBP - Bitfinex	133.530	-0.99		+0.90	126.840 - 137.340	1.9k		+22.74	108.650 - 137.340	5.9k		+35.57	93.965 - 137.340	10.7k
ETH / GBP - Kraken	134.460	+0.00		+3.03	126.680 - 136.720	50.1		+22.78	108.830 - 136.720	632.4		+35.74	94.000 - 136.720	3.7k



ETH / JPY - Bitfinex	19,144.610	-0.96		+0.92	18.329k - 19.702k	1.2k		+22.61	15.614k - 19.702k	5.2k		+36.51	13.467k - 19.702k	17.9k
ETH / JPY - Kraken	19,418.000	-0.64		+4.20	14.000k - 19.708k	83.3		+21.84	14.000k - 19.708k	191.2		+38.79	11.000k - 19.708k	552.7



ETH / KRW - Bithumb	198,300	-0.20		+2.59	187.00k - 204.10k	91.9k		+23.17	160.40k - 204.10k	571.2k		+32.73	141.90k - 204.10k	1.4m



ETH / CAD - Kraken	224.910	-0.67		+0.44	215.040 - 232.300	197.4		+21.60	184.230 - 232.300	2.7k		+31.93	161.130 - 232.300	6.8k



ETH / DAI - Kraken	176.928	+0.00		+2.38	167.930 - 179.000	108.0		+24.15	142.397 - 179.000	2.1k		+36.78	123.172 - 179.000	5.2k



ETH / AUD - BtcMarkets	254.320	-0.04		+1.90	241.740 - 260.000	1.7k		+23.67	205.070 - 260.000	10.3k		+36.55	176.230 - 260.000	24.1k
ETH / AUD - Independent Reserve	257.270	+1.07		+2.57	241.360 - 261.100	539.6		+24.76	206.220 - 261.100	7.0k		+38.32	177.270 - 261.100	16.4k
ETH / AUD - ACX	275.000	+0.00		+0.00	230.020 - 275.000	10.0		+14.59	200.000 - 277.450	1.8k		+27.00	1.000 - 277.450	15.6k



ETH / CHF - Kraken	170.460	+0.00		+0.34	164.150 - 172.260	52.1		+22.18	115.000 - 180.510	728.1		+30.71	115.000 - 180.510	2.3k



ETH / NZD - Independent Reserve	265.000	+0.00		+0.00	265.000 - 265.000	11.7		+20.47	214.640 - 265.000	102.7		+39.11	190.320 - 265.000	304.7



ETH / ZAR - Luno	2,673.000	+0.79		+3.20	2.555k - 2.673k	397.4		+23.64	2.143k - 2.673k	2.6k		+35.07	1.909k - 2.673k	7.4k



ETH / BTC - Binance	0.0191480	-2.43		-0.90	0.0187300 - 0.0200390	248.2k		+7.86	0.0173640 - 0.0200390	1.4m		+6.88	0.0169580 - 0.0200390	4.1m
ETH / BTC - Coinbase	0.0191300	-2.40		-0.93	0.0187200 - 0.0200200	28.8k		+7.59	0.0173700 - 0.0200200	151.5k		+6.63	0.0169600 - 0.0200200	371.9k
ETH / BTC - Poloniex	0.0191510	-2.44		-0.85	0.0187281 - 0.0200248	28.4k		+7.86	0.0173689 - 0.0200248	176.7k		+6.87	0.0169525 - 0.0200248	633.6k
ETH / BTC - Kraken	0.0191200	-2.50		-1.04	0.0180000 - 0.0200000	23.4k		+7.66	0.0173800 - 0.0200000	104.3k		+6.58	0.0169400 - 0.0200000	251.2k
ETH / BTC - Bitfinex	0.0191240	-2.63		-1.04	0.0187450 - 0.0200000	17.7k		+7.70	0.0173710 - 0.0200000	90.6k		+6.59	0.0169420 - 0.0200000	286.7k
ETH / BTC - Bittrex	0.0191174	-2.48		-1.04	0.0187230 - 0.0200000	10.6k		+7.66	0.0173755 - 0.0200000	58.3k		+6.66	0.0169543 - 0.0200000	127.2k
ETH / BTC - Bitstamp	0.0190906	-2.72		-1.29	0.0187357 - 0.0200000	6.3k		+7.31	0.0173575 - 0.0200000	33.6k		+6.24	0.0166873 - 0.0200000	120.0k
ETH / BTC - Gemini	0.0191500	-1.79		-0.42	0.0187500 - 0.0199400	960.5		+7.77	0.0173700 - 0.0199400	14.4k		+7.40	0.0169900 - 0.0199400	29.6k
ETH / BTC - Luno	0.0190000	-3.06		-1.55	0.0187000 - 0.0198000	645.4		+6.74	0.0174000 - 0.0198000	3.6k		+6.15	0.0169000 - 0.0198000	12.5k
ETH / BTC - BtcMarkets	0.0193717	-1.31		-0.16	0.0191875 - 0.0198667	145.7		+8.02	0.0173714 - 0.0199812	571.4		+8.09	0.0171100 - 0.0199812	1.1k
ETH / BTC - BitFlyer	0.0189600	-2.92		-1.04	0.0187900 - 0.0199000	10.2		+5.57	0.0173500 - 0.0199000	992.9		+6.52	0.0169600 - 0.0199000	3.0k
ETH / BTC Qtly - BitMEX	0.0191600	-2.49		-1.19	0.0187800 - 0.0200400	37.9k		+7.52	0.0173300 - 0.0200400	269.2k		+6.74	0.0170000 - 0.0200400	816.4k



ETH / TRY - Binance	1,043.330	+0.32		+5.67	977.170 - 1.056k	8.6		+24.73	835.650 - 1.056k	180.5		+39.80	733.710 - 1.056k	491.1



ETH / RUB - Binance	10,755.400	-1.10		+1.42	10.178k - 11.000k	139.3		+23.50	8.663k - 11.000k	1.2k		+35.58	7.560k - 11.000k	2.8k