Precio Ethereum (ETH) en Vivo

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNombre

Ethereum			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ETH / USD FTX	1,146.200	-0.38	-2.90	1.132k - 1.236k	293.3k	+1.90	1.043k - 1.280k	2.2m	-36.73	880.000 - 2.015k	12.7m
ETH / USD Coinbase	1,146.150	-0.39	-2.92	1.132k - 1.236k	208.3k	+1.89	1.042k - 1.280k	1.5m	-36.72	879.800 - 2.016k	9.1m
ETH / USD Kraken	1,147.840	-0.17	-2.78	1.132k - 1.236k	51.5k	+2.07	1.043k - 1.282k	359.2k	-36.58	880.310 - 2.015k	2.1m
ETH / USD Bitstamp	1,148.010	-0.21	-2.64	1.131k - 1.237k	40.2k	+2.03	1.041k - 1.281k	136.4k	-36.63	880.000 - 2.015k	783.4k
ETH / USD Bitfinex	1,147.500	-0.37	-2.89	1.133k - 1.238k	36.4k	+2.04	1.042k - 1.280k	386.9k	-36.75	881.010 - 2.016k	2.0m
ETH / USD Gemini	1,146.620	-0.34	-2.93	1.132k - 1.235k	20.4k	+1.91	1.043k - 1.279k	164.6k	-36.74	880.000 - 2.015k	899.2k
ETH / USD Bittrex	1,146.510	-0.58	-2.89	1.134k - 1.234k	1.2k	+2.20	1.043k - 1.278k	7.1k	-36.70	880.851 - 2.014k	49.5k
ETH / USD Luno	1,147.280	-0.39	-2.82	1.135k - 1.236k	68.6	+1.86	1.047k - 1.275k	537.9	-36.69	883.790 - 2.024k	2.6k
ETH / USD Independent Reserve	1,149.100	+0.00	-0.52	1.149k - 1.158k	50.0	+2.67	1.056k - 1.276k	234.7	-39.79	900.000 - 1.980k	387.1
ETH / USD Perp Binance	1,145.670	-0.39	-2.89	1.131k - 1.236k	2.0b	+1.91	1.041k - 1.282k	14.0b	-36.72	877.770 - 2.014k	78.8b
ETH / USD Perp OKEx	1,146.570	-0.39	-2.88	1.130k - 1.238k	395.9m	+1.91	1.042k - 1.281k	2.9b	-36.72	876.590 - 2.015k	16.6b
ETH / USD Perp Phemex	1,145.650	-0.36	-2.93	1.130k - 1.235k	330.5m	+1.89	1.041k - 1.279k	3.3b	-36.78	876.000 - 2.013k	10.3b
ETH / USD Perp Bybit	1,145.300	-0.40	-2.96	1.130k - 1.236k	247.3m	+1.89	1.041k - 1.282k	2.2b	-36.73	877.250 - 2.015k	16.9b
ETH / USD Perp Deribit	1,145.850	-0.43	-2.91	1.131k - 1.237k	162.0m	+1.93	1.042k - 1.281k	1.3b	-36.76	877.000 - 2.016k	8.2b
ETH / USD Qtly Binance	1,146.670	-0.40	-2.96	1.132k - 1.239k	121.4m	+1.98	1.042k - 1.284k	776.5m	-36.83	877.250 - 2.019k	5.9b
ETH / USD Qtly OKEx	1,146.040	-0.37	-3.03	1.129k - 1.239k	108.4m	+1.82	1.038k - 1.285k	749.1m	-36.86	878.620 - 2.025k	4.0b
ETH / USD Perp HuobiDM	1,145.680	-0.41	-2.90	1.131k - 1.236k	61.9m	+1.89	1.042k - 1.280k	534.9m	-36.72	877.890 - 2.014k	3.0b
ETH / USD Qtly HuobiDM	1,144.912	-0.44	-2.96	1.131k - 1.236k	47.7m	+1.87	1.041k - 1.281k	270.5m	-36.88	879.544 - 2.017k	1.3b
ETH / USD BiQtly Binance	1,152.920	-0.40	-3.24	1.138k - 1.248k	35.4m	+2.24	1.042k - 1.297k	340.7m	-36.99	880.310 - 2.035k	3.0b
ETH / USD Wkly OKEx	1,146.520	-0.31	-2.95	1.131k - 1.237k	35.4m	+1.92	1.042k - 1.281k	262.4m	-36.74	876.020 - 2.016k	1.5b
ETH / USD Perp Kraken	1,147.000	-0.42	-2.79	1.130k - 1.238k	31.9m	+1.89	1.042k - 1.280k	308.0m	-36.65	877.550 - 2.015k	1.8b
ETH / USD BiQtly OKEx	1,149.190	-0.37	-3.16	1.135k - 1.242k	30.7m	+1.67	1.046k - 1.291k	181.4m	-37.19	876.550 - 2.038k	1.2b
ETH / USD Sep30 Bybit	1,145.650	-0.42	-2.95	1.132k - 1.239k	20.2m	+1.79	1.041k - 1.284k	172.0m	-37.39	879.000 - 2.037k	1.7b
ETH / USD Dec30 Bybit	1,152.850	-0.10	-2.91	1.136k - 1.242k	16.3m	+2.04	1.047k - 1.291k	100.2m	-36.93	878.000 - 1.830k	253.4m
ETH / USD Wkly HuobiDM	1,145.656	-0.40	-2.93	1.132k - 1.234k	13.7m	+2.08	1.042k - 1.280k	118.9m	-36.81	876.767 - 2.016k	589.5m
ETH / USD BiWkly OKEx	1,147.210	-0.30	-2.88	1.132k - 1.237k	12.0m	+1.96	1.042k - 1.282k	91.1m	-36.75	875.490 - 2.017k	1.5b
ETH / USD BiWkly HuobiDM	1,145.526	-0.41	-2.96	1.132k - 1.233k	8.1m	+2.05	1.042k - 1.278k	68.2m	-36.75	880.541 - 2.015k	374.4m
ETH / USD Sep30 Deribit	1,145.400	-0.39	-2.95	1.130k - 1.237k	7.6m	+2.04	1.036k - 1.281k	71.7m	-37.48	875.500 - 2.037k	344.2m
ETH / USD Jul01 Deribit	1,147.400	-0.42	-2.66	1.133k - 1.237k	4.4m	+2.30	1.041k - 1.279k	26.0m	+5.19	876.900 - 1.279k	46.5m
ETH / USD Perp BitMEX	1,147.350	-0.42	-3.01	1.133k - 1.239k	4.0m	+1.90	1.045k - 1.284k	26.2m	-36.70	883.300 - 2.017k	103.1m
ETH / USD Dec30 Deribit	1,150.200	-0.52	-2.72	1.137k - 1.243k	2.5m	+2.03	1.042k - 1.292k	24.3m	-37.84	876.100 - 2.057k	143.9m
ETH / USD Jul08 Deribit	1,145.500	-0.52	-3.03	1.131k - 1.236k	2.2m	-0.77	1.131k - 1.276k	9.3m	-0.77	1.131k - 1.276k	9.3m
ETH / USD Mar31 Deribit	1,157.500	-0.30	-2.82	1.140k - 1.244k	2.0m	+2.28	1.045k - 1.299k	14.7m	-37.95	885.300 - 2.075k	78.7m
ETH / USD Perp FTX	1,146.000	-0.39	-2.90	1.129k - 1.237k	1.5m	+1.89	1.042k - 1.284k	11.1m	-36.74	878.000 - 2.016k	57.8m
ETH / USD Jul29 Deribit	1,146.100	-0.44	-2.73	1.132k - 1.232k	1.3m	+2.56	1.036k - 1.279k	13.8m	-36.68	875.000 - 2.019k	85.4m
ETH / USD Jun30 Deribit	1,166.100	-0.18	-2.65	1.148k - 1.252k	1.3m	-0.21	1.148k - 1.272k	6.1m	-0.21	1.148k - 1.272k	6.1m
ETH / USD Aug26 Deribit	1,145.750	-0.60	-2.90	1.131k - 1.235k	1.1m	-0.88	1.131k - 1.280k	5.6m	-0.88	1.131k - 1.280k	5.6m
ETH / USD Jul29 Kraken	1,143.350	-0.45	-2.85	1.128k - 1.230k	787.2k	-3.88	1.128k - 1.346k	3.3m	-3.88	1.128k - 1.346k	3.3m
ETH / USD Sep30 Kraken	1,146.700	-0.22	-2.68	1.129k - 1.234k	668.6k	+2.89	1.039k - 1.278k	9.0m	-37.16	884.600 - 2.028k	36.8m
ETH / USD Perp Phemex	1,147.100	-0.36	-2.83	1.132k - 1.235k	609.6k	+2.04	1.040k - 1.280k	3.9m	-36.62	873.700 - 2.013k	15.0m
ETH / USD Dec30 Kraken	1,149.300	-0.50	-2.79	1.134k - 1.239k	219.1k	+2.56	1.045k - 1.281k	3.8m	-37.38	887.900 - 2.044k	24.0m
ETH / USD Perp dYdX	1,145.400	-0.44	-3.01	1.131k - 1.236k	208.2k	+1.89	1.041k - 1.279k	1.5m	-36.79	877.000 - 2.015k	8.8m
ETH / USD Perp BitMEX	1,137.200	-0.27	-5.55	1.136k - 1.225k	125.6k	+3.38	1.052k - 1.269k	273.8k	-42.24	878.700 - 1.972k	7.7m
ETH / USD Sep30 FTX	1,141.600	-0.41	-3.01	1.127k - 1.234k	23.2k	+1.94	1.033k - 1.279k	270.7k	-37.76	878.100 - 2.042k	812.5k
ETH / USD Sep30 BitMEX	1,310.200	+0.23	-2.77	1.290k - 1.410k	19.5k	+1.33	1.227k - 1.470k	255.4k	+1.48	1.011k - 1.470k	728.4k
ETH / USD Sep30 BitMEX	1,155.850	+0.00	-3.70	1.156k - 1.200k	1.7k	+10.09	1.050k - 1.230k	5.6k	-41.51	868.550 - 1.989k	3.9m
ETH / USD Dec30 FTX	1,150.600	-0.23	-2.82	1.137k - 1.241k	1.4k	+2.25	1.042k - 1.287k	14.3k	-37.30	882.400 - 1.835k	36.6k

ETH / USDT Binance	1,147.790	-0.38	-2.87	1.133k - 1.238k	1.1m	+1.95	1.044k - 1.280k	7.8m	-36.71	881.560 - 2.016k	39.6m
ETH / USDT FTX	1,147.800	-0.38	-2.89	1.132k - 1.238k	57.1k	+1.94	1.044k - 1.281k	405.0k	-36.72	880.900 - 2.016k	2.2m
ETH / USDT Bybit	1,147.880	-0.37	-2.87	1.133k - 1.238k	41.6k	+1.95	1.044k - 1.280k	337.5k	-36.69	880.840 - 2.016k	1.8m
ETH / USDT Phemex	1,147.910	-0.31	-2.86	1.133k - 1.236k	27.0k	+1.93	1.044k - 1.280k	195.5k	-36.71	882.120 - 2.016k	978.5k
ETH / USDT Coinbase	1,148.480	-0.30	-2.84	1.133k - 1.238k	7.5k	+1.96	1.044k - 1.280k	59.2k	-36.68	881.730 - 2.017k	289.8k
ETH / USDT Bitfinex	1,149.200	-0.21	-2.72	1.134k - 1.239k	4.1k	+2.32	1.044k - 1.279k	51.6k	-36.64	881.860 - 2.017k	305.6k
ETH / USDT Poloniex	1,148.822	-0.26	-2.70	1.133k - 1.236k	3.8k	+2.01	1.045k - 1.280k	40.5k	-36.66	881.784 - 2.016k	251.3k
ETH / USDT Kraken	1,151.410	-0.08	-2.73	1.134k - 1.238k	2.2k	+2.51	1.045k - 1.279k	18.4k	-36.50	882.650 - 2.014k	106.0k
ETH / USDT Bittrex	1,147.893	-0.58	-2.93	1.134k - 1.236k	918.7	+2.03	1.045k - 1.278k	5.6k	-36.73	881.807 - 2.015k	41.1k
ETH / USDT BitMEX	1,149.650	-0.23	-2.68	1.135k - 1.235k	625.4	+4.11	1.055k - 1.276k	1.4k	-36.62	888.550 - 2.013k	18.1k
ETH / USDT Bitstamp	1,149.200	+0.00	-2.77	1.139k - 1.231k	171.3	+2.44	1.049k - 1.324k	1.1k	-36.37	886.550 - 1.998k	4.5k
ETH / USDT Perp Binance	1,147.230	-0.39	-2.85	1.132k - 1.240k	5.6m	+1.93	1.042k - 1.280k	38.7m	-36.70	878.040 - 2.017k	179.5m
ETH / USDT Perp OKEx	1,147.500	-0.41	-2.87	1.133k - 1.240k	4.6m	+1.92	1.043k - 1.283k	31.0m	-36.72	878.730 - 2.017k	138.3m
ETH / USDT Perp Bybit	1,147.300	-0.38	-2.89	1.132k - 1.239k	1.2m	+1.98	1.042k - 1.281k	8.0m	-36.69	877.700 - 2.016k	36.6m
ETH / USDT Perp HuobiDM	1,147.200	-0.41	-2.84	1.132k - 1.238k	215.9k	+1.92	1.043k - 1.282k	1.5m	-36.70	878.710 - 2.015k	7.0m
ETH / USDT Qtly OKEx	1,146.540	-0.42	-2.97	1.131k - 1.239k	59.7k	+1.75	1.043k - 1.284k	424.8k	-36.88	878.970 - 2.022k	1.8m
ETH / USDT Qtly Binance	1,146.580	-0.33	-2.88	1.131k - 1.238k	45.0k	+1.78	1.043k - 1.281k	317.8k	-36.94	10.000 - 2.022k	1.8m
ETH / USDT Wkly OKEx	1,147.910	-0.42	-2.88	1.133k - 1.238k	25.0k	+1.96	1.043k - 1.282k	160.4k	-36.74	877.920 - 2.018k	829.9k
ETH / USDT Perp Bitfinex	1,147.900	-0.37	-2.86	1.134k - 1.238k	17.0k	+1.94	1.044k - 1.281k	168.4k	-36.68	881.400 - 2.015k	1.7m
ETH / USDT BiQtly OKEx	1,153.980	-0.35	-3.01	1.139k - 1.248k	14.6k	+1.89	1.049k - 1.301k	96.8k	-37.06	880.530 - 2.038k	446.5k
ETH / USDT BiWkly OKEx	1,148.920	-0.40	-2.77	1.135k - 1.238k	11.0k	+1.98	1.043k - 1.282k	72.2k	-36.69	884.350 - 2.018k	702.1k
ETH / USDT Perp BitMEX	1,146.850	-0.39	-2.83	1.133k - 1.237k	5.7k	+2.39	1.044k - 1.280k	44.6k	-36.70	880.000 - 2.015k	180.5k
ETH / USDT Sep30 BitMEX	1,153.600	-1.97	-2.15	1.154k - 1.182k	202.9	-2.26	1.154k - 1.243k	203.5	+7.68	986.450 - 1.243k	676.1

ETH / USDC Binance	1,146.390	-0.32	-2.91	1.132k - 1.236k	39.7k	+1.91	1.043k - 1.280k	326.1k	-36.72	880.030 - 2.015k	1.8m
ETH / USDC Coinbase	1,146.000	-0.35	-2.96	1.132k - 1.236k	4.3k	+1.87	1.043k - 1.279k	34.7k	-36.72	880.000 - 2.014k	184.8k
ETH / USDC Poloniex	1,147.023	-0.28	-2.83	1.132k - 1.235k	3.1k	+1.97	1.043k - 1.278k	23.5k	-36.70	880.449 - 2.012k	161.2k
ETH / USDC Bybit	1,146.780	-0.49	-2.79	1.132k - 1.235k	1.3k	+1.90	1.043k - 1.278k	11.9k	-36.60	881.920 - 2.015k	48.8k
ETH / USDC Kraken	1,146.540	+0.07	-2.79	1.133k - 1.234k	919.7	+2.02	1.044k - 1.278k	8.8k	-36.54	880.900 - 2.013k	82.9k
ETH / USDC Bitstamp	1,146.470	+0.00	-3.42	1.143k - 1.230k	162.0	+1.93	1.051k - 1.275k	432.5	-36.73	888.000 - 2.000k	6.3k
ETH / USDC Bittrex	1,138.470	-0.22	-5.37	1.138k - 1.227k	5.4	+4.61	1.056k - 1.273k	14.0	-37.83	900.864 - 2.025k	388.4
ETH / USDC Perp Deribit	1,146.900	-0.30	-2.73	1.132k - 1.236k	5.2k	+2.00	1.042k - 1.280k	41.2k	-36.68	878.300 - 2.016k	375.4k

ETH / BUSD Binance	1,146.170	-0.39	-2.89	1.132k - 1.237k	351.0k	+1.90	1.040k - 1.280k	2.5m	-36.74	880.340 - 2.015k	13.8m
ETH / BUSD Perp Binance	1,145.630	-0.41	-2.89	1.131k - 1.237k	922.1k	+1.91	1.042k - 1.279k	6.2m	-36.74	877.640 - 2.014k	30.0m

ETH / TUSD Binance	1,148.740	-0.17	-2.59	1.132k - 1.235k	620.4	+2.12	1.041k - 1.278k	5.0k	-36.58	886.210 - 2.008k	24.7k
ETH / TUSD Poloniex	1,148.019	-0.05	-2.64	1.134k - 1.250k	61.1	+1.58	1.036k - 1.304k	504.7	-36.48	829.991 - 2.010k	2.4k

ETH / PAX Bitstamp	1,156.520	+0.00	-16.65	1.157k - 1.388k	0.7	-0.10	1.123k - 1.392k	1.9	-35.13	937.320 - 2.004k	74.0
ETH / PAX Poloniex	1,188.932	+0.00	+0.00	1.189k - 1.189k	0.0	+5.46	1.127k - 1.270k	0.1	-37.55	987.499 - 1.906k	0.6

ETH / EUR Binance	1,088.750	-0.35	-2.46	1.076k - 1.174k	26.0k	+1.83	987.810 - 1.214k	184.9k	-35.58	842.440 - 1.872k	1.3m
ETH / EUR Kraken	1,091.470	-0.08	-2.18	1.075k - 1.173k	14.7k	+2.15	987.000 - 1.213k	103.8k	-35.32	839.450 - 1.869k	677.1k
ETH / EUR Bitstamp	1,090.390	-0.28	-2.22	1.075k - 1.173k	12.9k	+2.00	987.000 - 1.214k	95.0k	-35.30	838.980 - 1.867k	414.5k
ETH / EUR Coinbase	1,089.440	-0.32	-2.35	1.073k - 1.173k	11.7k	+2.00	986.760 - 1.213k	87.8k	-35.50	839.000 - 1.870k	512.3k
ETH / EUR Bitfinex	1,090.056	-0.30	-2.32	1.077k - 1.175k	4.3k	+2.12	987.000 - 1.212k	43.5k	-35.50	839.430 - 1.871k	197.6k
ETH / EUR FTX	1,092.500	-0.20	-2.27	1.078k - 1.170k	285.8	+2.53	989.400 - 1.214k	1.7k	-35.23	840.000 - 1.863k	8.4k
ETH / EUR Bittrex	1,093.810	+0.23	-1.35	1.082k - 1.169k	222.2	+3.32	990.000 - 1.214k	2.2k	-35.66	840.000 - 1.862k	14.6k
ETH / EUR Luno	1,100.000	-0.99	-2.48	1.100k - 1.164k	6.1	+1.02	1.010k - 1.441k	29.9	-33.18	850.000 - 1.860k	118.8

ETH / GBP Coinbase	940.040	-0.42	-2.28	928.500 - 1.011k	5.6k	+2.53	851.350 - 1.043k	41.8k	-34.50	720.000 - 1.592k	209.1k
ETH / GBP Binance	939.630	-0.35	-2.32	929.470 - 1.012k	3.9k	+2.44	850.520 - 1.043k	33.9k	-34.60	720.800 - 1.594k	231.9k
ETH / GBP Bitfinex	943.300	-0.18	-1.99	929.490 - 1.013k	3.3k	+2.96	850.441 - 1.043k	44.4k	-34.34	721.100 - 1.593k	191.2k
ETH / GBP Bitstamp	940.600	-0.48	-2.20	927.680 - 1.010k	1.7k	+2.54	851.230 - 1.042k	10.5k	-34.38	723.000 - 1.590k	68.9k
ETH / GBP Kraken	941.890	-0.39	-2.05	929.800 - 1.012k	604.7	+2.68	851.530 - 1.041k	5.2k	-34.32	719.670 - 1.590k	36.1k
ETH / GBP Luno	985.480	-0.48	-1.45	860.030 - 1.003k	4.7	+9.50	855.000 - 1.050k	20.3	-30.55	708.120 - 1.590k	134.7

ETH / JPY Bitfinex	156,294	-0.45	-2.15	154.29k - 168.54k	2.2k	+1.94	141.91k - 173.11k	15.9k	-32.29	119.24k - 257.46k	144.2k
ETH / JPY Kraken	156,645	-0.35	-2.17	155.10k - 167.95k	458.0	+3.11	142.87k - 171.75k	1.3k	-32.64	119.52k - 265.00k	3.8k
ETH / JPY FTX	157,066	+0.41	-2.38	155.44k - 167.13k	5.7	+3.79	143.35k - 172.88k	250.1	-31.96	119.18k - 255.86k	7.7k

ETH / KRW Bithumb	1,500,000	-0.27	-2.22	1.49m - 1.60m	30.8k	+2.18	1.37m - 1.66m	198.2k	-34.84	1.19m - 2.52m	1.0m

ETH / DAI Binance	1,146.120	-0.35	-2.82	1.132k - 1.236k	5.0k	+1.84	1.044k - 1.279k	50.9k	-36.75	880.000 - 2.014k	379.1k
ETH / DAI Coinbase	1,144.230	-0.26	-3.19	1.132k - 1.236k	451.2	+2.04	1.046k - 1.278k	3.0k	-36.58	878.660 - 2.013k	22.1k
ETH / DAI Kraken	1,146.650	+0.00	-2.79	1.133k - 1.236k	291.4	+2.00	1.048k - 1.270k	1.1k	-37.42	890.000 - 2.009k	12.0k
ETH / DAI Bybit	1,149.920	-0.08	-2.95	1.131k - 1.234k	25.4	+2.11	1.043k - 1.278k	92.1	-36.41	880.000 - 2.010k	662.9
ETH / DAI Poloniex	1,147.581	+0.00	-3.75	1.148k - 1.192k	0.1	-1.65	1.075k - 1.314k	1.1	-36.57	923.631 - 1.986k	21.8

ETH / CAD Kraken	1,478.330	-0.03	-2.67	1.462k - 1.585k	640.9	+1.51	1.350k - 1.647k	1.9k	-35.88	1.147k - 2.545k	11.1k

ETH / AUD Binance	1,664.070	+0.02	-2.37	1.639k - 1.780k	3.4k	+2.97	1.506k - 1.846k	26.0k	-34.28	1.279k - 2.800k	162.0k
ETH / AUD BtcMarkets	1,657.960	-0.37	-2.25	1.641k - 1.773k	708.3	+2.43	1.510k - 1.840k	4.2k	-34.46	1.276k - 2.797k	27.2k
ETH / AUD Independent Reserve	1,660.610	-0.53	-2.51	1.637k - 1.770k	641.7	+2.68	1.511k - 1.838k	4.4k	-34.16	1.280k - 2.793k	30.0k
ETH / AUD Kraken	1,661.990	+0.44	-2.69	1.641k - 1.772k	42.3	+3.87	1.516k - 1.839k	312.3	-34.07	1.280k - 2.792k	2.5k
ETH / AUD FTX	1,668.200	+0.54	-2.15	1.644k - 1.774k	2.0	+4.91	1.527k - 1.800k	109.4	-31.69	1.281k - 2.519k	221.3
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9
ETH / AUD Luno	1,660.470	+0.00	-3.18	1.660k - 1.727k	0.0	+5.61	1.525k - 1.846k	21.3	-33.83	1.291k - 3.072k	95.2

ETH / UAH Binance	40,230.000	-0.04	-2.19	39.724k - 43.100k	334.2	+2.73	36.328k - 44.211k	1.8k	-37.40	31.298k - 70.333k	14.3k

ETH / BIDR Binance	17,040,819	-0.29	-2.67	16.82m - 18.36m	879.3	+1.94	15.54m - 19.02m	7.6k	-35.77	13.11m - 29.40m	74.4k

ETH / BRL Binance	6,083.800	+0.06	-1.91	5.982k - 6.460k	2.6k	+4.81	5.424k - 6.692k	18.7k	-29.64	4.585k - 9.640k	158.2k

ETH / CHF Kraken	1,098.780	+0.00	-2.68	1.086k - 1.178k	487.1	+1.45	981.000 - 1.224k	2.6k	-36.37	860.000 - 1.924k	10.1k

ETH / NZD Independent Reserve	1,843.290	+0.02	-1.65	1.823k - 1.931k	57.7	+2.88	1.673k - 2.000k	166.7	-32.89	1.420k - 3.058k	738.8

ETH / ZAR Luno	18,898.000	-0.05	-1.20	18.550k - 20.198k	883.3	+3.37	16.944k - 20.725k	6.7k	-34.37	14.500k - 32.000k	34.6k

ETH / IDR Luno	18,190,000	+5.45	+3.06	16.20m - 18.30m	5.5	+8.11	15.51m - 18.80m	55.4	-31.36	13.00m - 29.25m	193.5

ETH / MYR Luno	5,066.000	+0.04	-2.67	5.003k - 5.426k	737.3	+1.99	4.620k - 5.635k	5.4k	-36.24	3.924k - 8.793k	29.6k

ETH / NGN Luno	700,000	+0.00	-6.67	700.00k - 757.98k	13.0	+2.79	640.79k - 880.00k	105.7	-35.14	530.00k - 1.22m	332.2

ETH / MXNT Bitfinex	22,960.000	-0.33	-1.80	22.736k - 24.687k	0.2	+3.19	20.900k - 25.615k	2.3	+2.20k	1.000k - 25.615k	4.9

ETH / BTC Binance	0.0564930	-0.17	-0.90	0.0561090 - 0.0585720	211.8k	+3.99	0.0525030 - 0.0591590	1.4m	-8.20	0.0490810 - 0.0632690	8.7m
ETH / BTC FTX	0.0564900	-0.16	-0.87	0.0561025 - 0.0585800	13.1k	+3.96	0.0525000 - 0.0588825	85.9k	-8.22	0.0491000 - 0.0632725	435.2k
ETH / BTC Bybit	0.0565350	-0.05	-0.86	0.0561020 - 0.0585930	2.3k	+4.06	0.0525080 - 0.0588980	13.6k	-8.10	0.0491000 - 0.0632820	52.2k
ETH / BTC Bitfinex	0.0565030	-0.22	-0.98	0.0561470 - 0.0585700	2.2k	+3.98	0.0525320 - 0.0588700	17.5k	-8.21	0.0491200 - 0.0633060	155.5k
ETH / BTC Coinbase	0.0565100	-0.14	-0.82	0.0561100 - 0.0585700	2.2k	+4.03	0.0525200 - 0.0588900	24.5k	-8.16	0.0490300 - 0.0632700	142.7k
ETH / BTC Poloniex	0.0565017	-0.15	-0.85	0.0561288 - 0.0585600	2.0k	+3.96	0.0525258 - 0.0588694	15.2k	-8.16	0.0490664 - 0.0632100	123.1k
ETH / BTC Kraken	0.0565200	-0.09	-0.84	0.0561700 - 0.0585100	1.9k	+3.95	0.0525600 - 0.0588500	20.3k	-8.14	0.0490500 - 0.0632100	125.7k
ETH / BTC Bittrex	0.0564422	-0.28	-1.02	0.0560871 - 0.0585747	1.4k	+3.79	0.0525129 - 0.0588646	8.1k	-8.30	0.0490000 - 0.0632525	55.6k
ETH / BTC Bitstamp	0.0564984	-0.23	-0.89	0.0560997 - 0.0585563	468.1	+4.10	0.0525109 - 0.0588824	5.2k	-8.19	0.0490817 - 0.0632617	30.5k
ETH / BTC Gemini	0.0564900	+0.05	-0.84	0.0561000 - 0.0585500	442.4	+4.03	0.0525500 - 0.0588500	5.0k	-8.21	0.0491100 - 0.0632600	34.9k
ETH / BTC Luno	0.0565180	-0.07	-0.78	0.0561820 - 0.0585000	305.7	+4.05	0.0525160 - 0.0588560	2.4k	-8.18	0.0326000 - 0.0632430	14.0k
ETH / BTC BitFlyer	0.0565000	+0.00	-0.88	0.0565000 - 0.0585300	3.9	+3.86	0.0530000 - 0.0585300	25.2	-9.31	0.0487300 - 0.0631300	285.8
ETH / BTC BtcMarkets	0.0541878	+0.00	+0.00	0.0541878 - 0.0541878	0.3	+1.53	0.0529914 - 0.0567000	12.2	-11.02	0.0499551 - 0.0666654	146.5
ETH / BTC Perp Bitfinex	0.0564870	-0.22	-0.90	0.0561610 - 0.0585670	768.3	+4.03	0.0525070 - 0.0588800	6.8k	-8.24	0.0490930 - 0.0632490	125.7k
ETH / BTC Sep30 BitMEX	0.0563700	+0.00	-0.65	0.0562300 - 0.0582600	139.4	+3.81	0.0532800 - 0.0582600	1.9k	+7.37	0.0500100 - 0.0582600	2.6k

ETH / TRY Binance	19,329.000	-0.36	-2.53	19.110k - 20.711k	8.6k	-1.65	18.267k - 21.600k	80.5k	-35.09	15.501k - 32.947k	285.6k

ETH / RUB Binance	61,559.600	-1.20	-4.81	61.438k - 67.706k	220.5	+1.21	57.350k - 71.862k	2.1k	-49.00	51.569k - 129.870k	11.1k

ETH / TRX Poloniex	17,425.000	+0.61	-2.79	17.100k - 18.263k	88.0	+0.72	16.563k - 19.500k	551.6	-22.47	15.298k - 24.733k	3.1k

ETH / BRZ FTX	6,087.000	-0.31	-3.75	6.007k - 6.481k	67.5	+4.93	5.467k - 6.717k	816.5	-29.92	4.594k - 9.673k	2.9k