- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- USDTTether
- XRPRipple
- DOTPolkadot
- ICPInternet Computer
- BCHBitcoin Cash
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- ETCEthereum Classic
- VETVeChain
- MATICPolygon
- SOLSolana
- EOSEOS
- THETATHETA
- TRXTron
- WBTCWrapped Bitcoin
- FILFilecoin
- BUSDBinance USD
- XMRMonero
- NEONEO
- SHIBSHIBA INU
- KLAYKlaytn
- LUNALUNA
- BSVBitcoin SV
- ATOMCosmos
- HTHuobi Token
- XTZTezos
- IOTAIota
- FTTFTX Token
- KSMKusama
- DAIMulti-collateral DAI
- MKRMaker
- AVAXAvalanche
- RUNETHORChain
- ALGOAlgorand
- CROCrypto.com Coin
- BTTBitTorrent
- COMPCompound
- DASHDash
- WAVESWaves
- ZECZCash
- LEOUNUS SED LEO
- EGLDElrond
- XEMNEM
- YFIyearn.finance
- CHZChiliz
- HBARHedera Hashgraph
- DCRDecred
- NEARNEAR Protocol
- SNXSynthetix Network Token
- SUSHISushiSwap
- ZILZilliqa
- QTUMQtum
- REVRevain
- MANADecentraland
- OKBOKB
- HOTHolo
- BATBasic Attention Token
- BTGBitcoin Gold
- CELCelsius
- GRTThe Graph
- ENJEnjin Coin
- TFUELTheta Fuel
- ONTOntology
- FTMFantom
- DGBDigiByte
- UMAUMA
- NANONano
- ZENHorizen
- SCSiacoin
- BNTBancor
- ZRX0x
- ONEHarmony
- RVNRavencoin
- ICXIcon
- PAXPaxos Standard
- HNTHelium
- CRVCurve DAO Token
- TUSDTrueUSD
- XVSVenus
- CELOCelo
- RSRReserve Rights
- ANKRAnkr
- 1INCH1inch
- KCSKuCoin Token
- ARArweave
- LSKLisk
- FLOWFlow (Dapper labs)
- BCDBitcoin Diamond
- XVGVerge
- IOSTIOST
- RENRen
- LRCLoopring
- LPTLivepeer
- RLCiExec RLC
- CKBNervos Network
- CFXConflux Network
- QNTQuant
- DENTDent
- SNTStatus
- WRXWazirX
- ALPHAAlpha Finance Lab
- RENBTCrenBTC
- BTMXBitMax Token
- MDXMdex
- REEFReef
- OCEANOcean Protocol
- SKLSKALE Network
- STORJStorj
- VTHOVeThor Token
- USDNNeutrino USD
- EWTEnergy Web Token
- IOTXIoTeX
- INJInjective Protocol
- WOOWootrade
- BALBalancer
- GLMGolem
- GNTGolem
- SRMSerum
- OGNOrigin Protocol
- PROMPrometeus
- REPAugur
- STRATStratis
- KAVAKava
- GNOGnosis
- CTSICartesi
- SXPSwipe
- NKNNKN
- FETFetch.ai
- STEEMSteem
- SANDThe Sandbox
- ARDRArdor
- AGISingularityNET
- ANTAragon
- DODODODO
- ABBCABBC Coin
- CVCCivic
- KMDKomodo
- WAXPWAX
- ZKSZKSwap
- BANDBand Protocol
- MCOMCO
- WANWanchain
- CELRCeler Network
- COTICoti
- XHVHaven Protocol
- ELONDogelon Mars
- MAIDMaidSafeCoin
- NMRNumeraire
- ORBSOrbs
- BTMBytom
- AVATravala.com
- MEDMediBloc
- UBTUnibright
- VLXVelas
- NUNuCypher
- UTKUtrust
- JSTJUST
- BTSBitShares
- BADGERBadger DAO
- XORSora
- SYSSyscoin
- SWAPTrustSwap
- FXFunction X
- ARKArk
- OXTOrchid
- UQCUquid Coin
- MTLMetal
- POLYPolymath
- POLSPolkastarter
- ONGOntology Gas
- PHAPhala Network
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- AMPAmp
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- MIRMirror Protocol
- AXSAxie Infinity
- DAWNDawn Protocol
- ORNOrion Protocol
- TKOToko Token
- TLMAlien Worlds
- KLVKlever
- LINALinear
- KEEPKeep Network
- AUDIOAudius
- PERPPerpetual Protocol
- SFPSafePal
- TWTTrust Wallet Token
- EPSEllipsis
- ELFaelf
- AMPLAmpleforth
- PPTPopulous
- HNSHandshake
- TRACOriginTrail
- AIONAion
- FORTHAmpleforth Governance Token
- SCRTSecret
- BORABORA
- ALICEMyNeighborAlice
- ROSEOasis Network
- POWRPower Ledger
- KAIKardiaChain
- METAMetadium
- TROYTROY
- PNKKleros
- IQEveripedia
- FIROFiro
- SNMSONM
- SUPERSuperFarm
- MAROMaro
- PRQPARSIQ
- TOMOTomoChain
- OXYOxygen
- MONAMonaCoin
- QKCQuarkChain
- DNTdistrict0x
- TRBTellor
- RAMPRAMP
- MASKMask Network
- SUNSUN
- LITLitentry
- BCNBytecoin
- BZRXbZx Protocol
- SUSDsUSD
- ELAElastos
- MFTMainframe
- IRISIRISnet
- CHRChromia
- HXROHxro
- QUICKQuickSwap
- BLZBluzelle
- BFTBnkToTheFuture
- ADXAdEx
- KDAKadena
- AKROAkropolis
- GASGas
- BONDBarnBridge
- FLMFlamingo
- RNDRRender Token
- LTOLTO Network
- WTCWaltonchain
- LONTokenlon
- UOSUltra
- BEAMBeam
- WHALEWHALE
- LOOMLoom Network
- BOABOSAGORA
- PAXGPAX Gold
- REQRequest
- FSNFusion
- SHRShareToken
- PONDMarlin
- YFIIDFI.Money
- ALBTAllianceBlock
- BIFIBeefy.Finance
- PIVXPIVX
- BELBella Protocol
- AEAeternity
- EXRDRadix
- BARFC Barcelona Fan Token
- SFIsaffron.finance
- CTKCertiK
- NXSNexus
- NULSNuls
- WICCWaykiChain
- TSHP12Ships
- LAMBLambda
- IGNISIgnis
- CVTCyberVein
- DEGODego Finance
- OMMantra DAO
- GRSGroestlcoin
- ARPAARPA Chain
- AUCTIONBounce Token
- BOTBounce Token
- VTCVertcoin
- STAKExDAI Stake
- FARMHarvest Finance
- GXCGXChain
- VITEVITE
- HEGICHegic
- CREAMCream Finance
- MITHMithril
- EURSSTASIS EURO
- VSPVesper
- GUSDGemini Dollar
- API3API3
- HARDHard Protocol
- TVKTerra Virtua Kolect
- UNFIUnifi Protocol DAO
- NXTNxt
- CTXCCortex
- HCHyperCash
- DRGNDragonchain
- MBLMovieBloc
- RBTCRSK Smart Bitcoin
- NFTXNFTX
- COSContentos
- EMC2Einsteinium
- DUSKDusk Network
- FRONTFrontier
- LBCLBRY Credits
- SOLVESOLVE
- VSYSV Systems
- FIOFIO Protocol
- SLPSmall Love Potion
- MRPHMorpheus.Network
- RCNRipio Credit Network
- RINGDarwinia Network Native Token
- RARIRarible
- DOCKDock
- AERGOAergo
- MASSMassnet
- KEYSelfkey
- TORNTornado Cash
- UPPSentinel Protocol
- METMetronome
- GOGoChain
- SUKUSUKU
- CNDCindicator
- IDEXIDEX
- KP3RKeep3rV1
- PXLPIXEL
- BTUBTU Protocol
- PNTpNetwork Token
- SWINGBYSwingby
- FORThe Force Protocol
- PERLPerlin
- NASNebulas
- CVPPowerPool
- FXSFrax Share
- KANBitKan
- VIDTVIDT Datalink
- DEXTDEXTools
- ZCN0Chain
- WINGWing
- PAIProject Pai
- BOSONBoson Protocol
- EDREndor Protocol
- DEXEDeXe
- MOCMoss Coin
- SKYSkycoin
- GRINGrin
- QSPQuantstamp
- ESDEmpty Set Dollar
- ASTAirSwap
- TRUTrueFi
- CUSDCelo Dollar
- MPH88mph
- TCTTokenClub
- SUTERSuterusu
- GBYTEObyte
- DMTDMarket
- PPCPeercoin
- KRTTerraKRW
- VIDVideoCoin
- BURSTBurst
- GTOGifto
- SBDSteem Dollars
- NEBLNeblio
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- APPCAppCoins
- AUTOAuto
- RDNRaiden Network Token
- MDTMeasurable Data Token
- NAVNavCoin
- COCOSCocos-BCX
- CLOCallisto Network
- XSNStakenet
- DFdForce
- PIPCHAIN
- GVTGenesis Vision
- DEPDEAPCOIN
- DHTdHedge DAO
- VALValidity
- QASHQASH
- MTAMeta
- KDAGKing DAG
- SIXSIX
- VIAViacoin
- MOFMolecular Future
- CDTBlox
- ZAPZAP
- GAMEGameCredits
- ACMAC Milan Fan Token
- UFTUniLend
- BMIBridge Mutual
- XDNDigitalNote
- HEZHermez Network
- DNAMetaverse Dualchain Network Architecture
- JUVJuventus Fan Token
- USDKUSDK
- LYMLympo
- DECDecentr
- FISStafi
- DAPPLiquidApps
- RINGXRINGX Platform
- MEMEMeme
- BLOCKBlocknet
- QRLQuantum Resistant Ledger
- PAYTenX
- MDAMoeda Loyalty Points
- OSTOST
- BRDBread
- EZEasyFi
- AEONAeon
- TEMCOTEMCO
- WPRWePower
- BAOBao Finance
- ETPMetaverse ETP
- FCTFactom
- PARTParticl
- TNBTime New Bank
- OAXOAX
- SWRVSwerve
- FLETAFLETA
- FOAMFOAM
- EVXEverex
- TNCTNC Coin
- SPCSpaceChain
- VEEBLOCKv
- POAPOA
- BDPBig Data Protocol
- SENSOSENSO
- MANMatrix AI Network
- NVTNerveNetwork
- UBQUbiq
- SANSantiment Network Token
- ADKAidos Kuneen
- CMTCyberMiles
- ROOKKeeperDAO
- VIBViberate
- ELAMAElamachain
- DLTAgrello
- NLGGulden
- MTHMonetha
- PMAPumaPay
- TRADEUnitrade
- HGETHedget
- QLCQLC Chain
- YOYOWYOYOW
- ASRAS Roma Fan Token
- BACBasis Cash
- PROSProsper
- DTADATA
- GENDAOstack
- LQTYLiquity
- BTSEBTSE
- MYSTMysterium
- SWFTCSwftCoin
- OGOG Fan Token
- FNBFNB Protocol
- FTCFeathercoin
- AMBAmbrosus
- PLUPluton
- SNGLSSingularDTV
- BWFBeowulf
- XMYMyriad
- CBCCasino Betting Coin
- GLEECGleec
- FLOFLO
- SRMDOS Network
- APMAPM Coin
- TKNMonolith
- AUCAuctus
- RVCRavencoin Classic
- BOLTBolt
- WINGSWings
- SRNSIRIN LABS Token
- MTNMedicalchain
- GEEQGeeq
- INSTARInsights Network
- FSWFalconswap
- HDAOHyperDAO
- ESSEssentia
- BLKBlackCoin
- AIDAidCoin
- COMBOFurucombo
- XSTStealth
- YOUYOU Chain
- FUNDUnification
- KTONDarwinia Commitment Token
- TRIOTripio
- CNNContent Neutrality Network
- PINKPinkcoin
- POTPotCoin
- YEEDYGGDRASH
- VIBEVIBE
- BLYBlocery
- BOXContentBox
- TUBEBitTube
- DGXDigix Gold Token
- AVTAventus
- SKMSkrumble Network
- PLAPlair
- OKOKCash
- CPCCPChain
- CNSCentric Cash
- OMNIOmni
- CRWCrown
- THCHempCoin
- CGTCACHE Gold
- IOCI/O Coin
- CURECurecoin
- MUEMonetaryUnit
- MERMercury
- DMGDMM: Governance
- EXCLExclusiveCoin
- ADDAdd.xyz
- MEMEMemetic / PepeCoin
- VLDVetri
- VRCVeriCoin
- ENGEnigma
- EOSDTEOSDT
- EXPExpanse
- XTPTap
- XCHFCryptoFranc
- HMQHumaniq
- GEOGeoCoin
- PTOYPatientory
- MGOMobileGo
- BWXBlue Whale EXchange
- GOTParkinGo
- FUELEtherparty
- TENDTendies
- COSMCosmo Coin
- RTERate3
- EXE8X8 Protocol
- PASSBlockpass
- ADTadToken
- PTONPTON
- GOLDGolden Goose
- SIBSIBCoin
- USDSStableUSD
- INXInsight Protocol
- BCPTBlockmason Credit Protocol
- ONLOn.Live
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- CSPRCasper
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- XYMSymbol
- BAGSBasis Gold Share
- DOTDOWNDOTDOWN
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- MISTAlchemist
- MOBMobileCoin
- SXPDOWNSXPDOWN
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- PEARLPearl
- TAITAI
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- XUCExchange Union
- HDACHdac
- BIDBidao
- ICEPopsicle Finance
- SGSocialGood
- BASBasis Share
- ADABEAR3X Short Cardano Token
- B20B20
- TRYBBiLira
- LMCHLatamcash
- UBTCUnited Bitcoin
- TBTCtBTC
- GSTGstcoin
- SDTTerra SDT
- LTCBEAR3x Short Litecoin Token
- MTCMetacoin
- CAMPCamp
- NECNectar
- NGCNAGA
- SMBSWAPSimbcoin Swap
- CORNCORN
- MCHMeconCash
- PERXPeerEx
- NPXSPundi X
- ODEODEM
- SLSSaluS
- XRAXriba
- VBKVeriBlock
- SPHRSphere
- NUTNative Utility Token
- TUDATutors Diary
- FMEFME
- VDXVodi X
- UTNPUniversa
- BBCBigBang Core
- ORSORS Group
- URACUranus
- UCTUbique Chain Of Things
- GNCGalaxy Network
- ECOCECOChain
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- ACXTAC eXchange Token
- RIFRIF Token
- ATMATMChain
- YFVYFValue
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- JNTJibrel Network
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MLNMelon
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- AAVEAave
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- DREPDrep
- STRAXStrax
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- RDDReddCoin
- PLTPlutusDeFi
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- KNCKyber Network
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- LUCYLUCY
- DIADIA
- UOPUtopia Open Platform
- SEERSEER
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- STCStarChain
- COVERCOVER Protocol
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also Ethereum Technical Analysis and Ethereum Futures Market Data
Ethereum |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| ETH / USD Coinbase | 3,756.990 | -0.16 | -8.80 | 3.710k - 4.138k | 306.2k | +7.81 | 3.455k - 4.384k | 3.6m | +54.47 | 2.000k - 4.384k | 11.6m |
| ETH / USD Kraken | 3,757.800 | -0.21 | -8.79 | 3.709k - 4.137k | 100.0k | +7.89 | 3.455k - 4.380k | 1.0m | +54.51 | 1.950k - 4.380k | 3.8m |
| ETH / USD Bitfinex | 3,756.800 | -0.18 | -8.82 | 3.710k - 4.136k | 57.2k | +7.89 | 3.452k - 4.373k | 799.2k | +54.61 | 1.926k - 4.373k | 3.1m |
| ETH / USD Bitstamp | 3,757.620 | -0.14 | -8.74 | 3.707k - 4.138k | 41.2k | +7.78 | 3.453k - 4.381k | 585.8k | +54.39 | 1.952k - 4.381k | 2.3m |
| ETH / USD Gemini | 3,757.230 | -0.21 | -8.80 | 3.700k - 4.140k | 21.2k | +7.73 | 3.456k - 4.384k | 303.1k | +54.37 | 1.954k - 4.384k | 991.2k |
| ETH / USD Bittrex | 3,754.355 | -0.52 | -8.90 | 3.685k - 4.134k | 3.8k | +7.78 | 3.455k - 4.377k | 30.7k | +54.30 | 1.961k - 4.377k | 146.9k |
| ETH / USD Luno | 3,750.000 | -1.70 | -9.49 | 3.750k - 4.145k | 67.9 | +7.57 | 3.465k - 4.666k | 782.7 | +53.73 | 1.987k - 4.666k | 2.5k |
| ETH / USD Independent Reserve | 3,747.100 | -1.52 | -9.37 | 3.742k - 4.134k | 42.0 | +6.83 | 3.499k - 4.376k | 264.0 | +52.96 | 2.096k - 4.376k | 1.6k |
| ETH / USD Perp Binance | 3,759.900 | -0.16 | -8.68 | 3.708k - 4.140k | 5.0b | +7.85 | 3.455k - 4.384k | 54.2b | +54.31 | 1.900k - 4.384k | 145.9b |
| ETH / USD Perp Bybit | 3,760.200 | -0.18 | -8.67 | 3.708k - 4.140k | 4.4b | +7.93 | 3.456k - 4.384k | 58.0b | +54.22 | 1.945k - 4.384k | 159.4b |
| ETH / USD Perp HuobiDM | 3,759.820 | -0.21 | -8.69 | 3.709k - 4.140k | 2.9b | +7.88 | 3.454k - 4.386k | 30.6b | +54.31 | 1.933k - 4.386k | 85.9b |
| ETH / USD Qtly HuobiDM | 3,830.499 | -0.45 | -9.06 | 3.779k - 4.239k | 1.7b | +6.54 | 3.561k - 4.520k | 17.5b | +45.51 | 1.959k - 4.520k | 54.8b |
| ETH / USD Perp OKEx | 3,758.180 | -0.16 | -8.73 | 3.707k - 4.140k | 995.8m | +7.87 | 3.454k - 4.382k | 9.1b | +54.31 | 1.948k - 4.382k | 26.3b |
| ETH / USD Qtly OKEx | 3,809.260 | -0.55 | -9.34 | 3.758k - 4.230k | 773.4m | +6.13 | 3.554k - 4.517k | 8.5b | +44.77 | 1.761k - 4.517k | 27.3b |
| ETH / USD Perp Deribit | 3,759.500 | -0.18 | -8.73 | 3.710k - 4.138k | 646.8m | +7.83 | 3.456k - 4.384k | 6.6b | +54.40 | 1.937k - 4.384k | 18.9b |
| ETH / USD Qtly Binance | 3,820.230 | -0.62 | -9.26 | 3.768k - 4.237k | 588.2m | +6.35 | 3.558k - 4.521k | 6.8b | +44.68 | 1.854k - 4.521k | 23.2b |
| ETH / USD Wkly OKEx | 3,763.620 | -0.33 | -8.75 | 3.713k - 4.149k | 420.0m | +7.49 | 3.468k - 4.388k | 4.3b | +54.22 | 1.913k - 4.388k | 13.8b |
| ETH / USD BiWkly OKEx | 3,772.540 | -0.37 | -8.81 | 3.717k - 4.160k | 346.3m | +7.36 | 3.482k - 4.405k | 3.4b | +53.22 | 1.935k - 4.405k | 8.5b |
| ETH / USD BiQtly OKEx | 4,004.710 | -0.35 | -9.38 | 3.947k - 4.450k | 304.0m | +5.64 | 3.753k - 4.771k | 3.2b | +42.71 | 2.008k - 4.771k | 10.1b |
| ETH / USD Perp Kraken | 3,757.100 | -0.18 | -8.77 | 3.707k - 4.136k | 284.0m | +7.86 | 3.452k - 4.384k | 2.7b | +54.25 | 1.949k - 4.384k | 8.8b |
| ETH / USD Perp Phemex | 3,757.050 | -0.38 | -8.87 | 3.710k - 4.139k | 194.1m | +7.75 | 3.455k - 4.384k | 597.0m | +54.24 | 1.920k - 4.384k | 1.0b |
| ETH / USD Wkly HuobiDM | 3,767.897 | -0.21 | -8.54 | 3.715k - 4.147k | 183.2m | +7.67 | 3.467k - 4.386k | 1.5b | +54.39 | 1.938k - 4.386k | 4.8b |
| ETH / USD BiQtly HuobiDM | 4,011.030 | -0.42 | -9.27 | 3.954k - 4.448k | 156.5m | +5.88 | 3.753k - 4.775k | 1.8b | +43.03 | 1.988k - 4.775k | 5.4b |
| ETH / USD BiQtly Binance | 4,005.310 | -0.55 | -9.31 | 3.950k - 4.450k | 148.0m | +5.86 | 3.746k - 4.760k | 1.9b | +41.65 | 1.901k - 4.760k | 6.0b |
| ETH / USD BiWkly HuobiDM | 3,777.116 | -0.27 | -8.66 | 3.729k - 4.161k | 85.5m | +7.50 | 3.480k - 4.405k | 836.7m | +53.50 | 1.944k - 4.405k | 2.7b |
| ETH / USD Jun25 Deribit | 3,801.700 | -0.63 | -9.20 | 3.757k - 4.214k | 46.7m | +6.02 | 3.553k - 4.500k | 596.9m | +44.88 | 1.947k - 4.500k | 2.0b |
| ETH / USD Sep24 Deribit | 3,997.300 | -0.45 | -9.19 | 3.942k - 4.431k | 14.9m | +5.75 | 3.752k - 4.755k | 216.2m | +42.54 | 2.051k - 4.755k | 629.2m |
| ETH / USD May21 Deribit | 3,751.700 | -0.99 | -8.83 | 3.716k - 4.132k | 13.8m | +6.54 | 3.491k - 4.399k | 127.6m | +8.93 | 3.444k - 4.399k | 134.3m |
| ETH / USD May28 Deribit | 3,757.650 | -0.65 | -9.11 | 3.720k - 4.156k | 10.4m | +6.38 | 3.503k - 4.406k | 94.2m | +52.75 | 2.013k - 4.406k | 230.6m |
| ETH / USD Jun25 Kraken | 3,782.900 | -1.14 | -9.27 | 3.741k - 4.188k | 5.1m | +5.61 | 3.550k - 4.491k | 45.4m | +44.31 | 1.955k - 4.491k | 183.2m |
| ETH / USD Perp BitMEX | 3,760.900 | -0.19 | -8.71 | 3.712k - 4.145k | 4.1m | +7.91 | 3.456k - 4.385k | 42.9m | +54.26 | 1.954k - 4.385k | 172.5m |
| ETH / USD May28 Kraken | 3,750.000 | -1.00 | -9.00 | 3.711k - 4.145k | 3.1m | +6.63 | 3.487k - 4.412k | 27.0m | +34.44 | 2.779k - 4.412k | 49.3m |
| ETH / USD Dec31 Deribit | 4,104.050 | -3.25 | -10.27 | 4.081k - 4.593k | 3.0m | +3.57 | 3.928k - 4.936k | 77.0m | +42.11 | 2.106k - 4.936k | 252.4m |
| ETH / USD Sep24 Kraken | 3,918.050 | -0.81 | -9.55 | 3.882k - 4.356k | 2.3m | +5.09 | 3.701k - 4.669k | 28.8m | +41.04 | 1.865k - 4.669k | 104.9m |
| ETH / USD Mar25 Deribit | 4,209.800 | -1.53 | -9.72 | 4.160k - 4.667k | 2.3m | +1.80 | 4.065k - 5.073k | 26.5m | +76.52 | 2.385k - 5.073k | 77.4m |
| ETH / USD Perp FTX | 3,761.000 | -0.16 | -8.70 | 3.711k - 4.143k | 973.3k | +7.92 | 3.454k - 4.387k | 10.0m | +54.10 | 1.900k - 4.387k | 41.1m |
| ETH / USD Jun25 FTX | 3,833.100 | -0.43 | -9.38 | 3.781k - 4.249k | 29.7k | +6.46 | 3.567k - 4.521k | 401.9k | +44.73 | 1.942k - 4.521k | 1.5m |
| ETH / USD Jun25 BitMEX | 4,331.500 | -1.46 | -9.70 | 4.310k - 4.831k | 26.3k | +3.18 | 4.084k - 5.165k | 794.7k | +24.83 | 2.699k - 5.165k | 3.4m |
| ETH / USD Dec31 FTX | 4,208.600 | -0.79 | -10.41 | 4.160k - 4.719k | 14.5k | +5.13 | 3.972k - 5.045k | 155.5k | +37.11 | 2.141k - 5.045k | 535.1k |
| ETH / USD Sep24 FTX | 4,042.800 | -0.71 | -9.20 | 3.987k - 4.482k | 9.7k | +6.05 | 3.774k - 4.869k | 136.7k | +40.49 | 2.085k - 4.869k | 498.8k |
| ETH / USDT Binance | 3,753.690 | -0.15 | -8.74 | 3.703k - 4.134k | 1.0m | +7.87 | 3.449k - 4.373k | 10.4m | +54.31 | 1.947k - 4.373k | 35.4m |
| ETH / USDT Phemex | 3,750.930 | -0.29 | -8.82 | 3.703k - 4.133k | 56.3k | +7.72 | 3.449k - 4.369k | 418.0k | +54.14 | 1.948k - 4.369k | 774.3k |
| ETH / USDT Coinbase | 3,752.090 | -0.41 | -8.69 | 3.705k - 4.132k | 12.1k | +7.79 | 3.451k - 4.374k | 120.8k | +13.87 | 3.172k - 4.374k | 147.5k |
| ETH / USDT Bitfinex | 3,753.400 | -0.21 | -8.76 | 3.705k - 4.132k | 11.2k | +7.83 | 3.452k - 4.371k | 189.7k | +54.33 | 1.908k - 4.371k | 740.0k |
| ETH / USDT Poloniex | 3,750.810 | -0.36 | -8.80 | 3.695k - 4.130k | 9.6k | +7.79 | 3.450k - 4.369k | 100.6k | +54.18 | 1.944k - 4.369k | 467.2k |
| ETH / USDT Kraken | 3,750.910 | -0.28 | -8.76 | 3.700k - 4.128k | 4.5k | +7.70 | 3.319k - 4.370k | 61.2k | +54.19 | 1.953k - 4.370k | 187.7k |
| ETH / USDT Bittrex | 3,747.945 | -0.38 | -8.90 | 3.705k - 4.131k | 2.8k | +7.70 | 3.449k - 4.372k | 29.6k | +54.04 | 1.948k - 4.372k | 102.9k |
| ETH / USDT Perp Binance | 3,759.850 | -0.15 | -8.62 | 3.707k - 4.137k | 3.1m | +8.01 | 3.452k - 4.379k | 30.9m | +54.30 | 1.900k - 4.379k | 114.1m |
| ETH / USDT Perp HuobiDM | 3,758.000 | -0.23 | -8.63 | 3.706k - 4.141k | 1.7m | +7.97 | 3.450k - 4.390k | 15.8m | +54.30 | 1.928k - 4.390k | 58.6m |
| ETH / USDT Perp OKEx | 3,754.530 | -0.20 | -8.73 | 3.704k - 4.137k | 486.6k | +7.94 | 3.449k - 4.375k | 4.3m | +54.23 | 1.912k - 4.375k | 16.9m |
| ETH / USDT Perp Bybit | 3,759.350 | -0.17 | -8.65 | 3.709k - 4.137k | 162.1k | +8.03 | 3.452k - 4.377k | 1.7m | +54.41 | 1.928k - 4.377k | 5.3m |
| ETH / USDT Qtly OKEx | 3,810.000 | -0.56 | -9.25 | 3.761k - 4.228k | 114.7k | +6.21 | 3.552k - 4.497k | 1.2m | +45.61 | 1.882k - 4.497k | 4.9m |
| ETH / USDT BiQtly OKEx | 3,998.790 | -0.64 | -9.29 | 3.947k - 4.435k | 85.4k | +6.48 | 3.724k - 4.730k | 888.8k | +44.84 | 1.516k - 4.730k | 3.3m |
| ETH / USDT Wkly OKEx | 3,759.200 | -0.49 | -8.69 | 3.713k - 4.145k | 57.5k | +7.41 | 3.468k - 4.379k | 541.3k | +54.14 | 1.879k - 4.379k | 2.4m |
| ETH / USDT BiWkly OKEx | 3,765.640 | -0.61 | -9.00 | 3.720k - 4.166k | 43.7k | +7.08 | 3.486k - 4.405k | 459.4k | +52.62 | 1.899k - 4.405k | 1.4m |
| ETH / USDT Perp Bitfinex | 3,753.700 | -0.41 | -8.73 | 3.705k - 4.131k | 14.8k | +7.85 | 3.452k - 4.365k | 232.5k | +54.51 | 1.900k - 4.365k | 711.6k |
| ETH / USDT Qtly Binance | 3,828.000 | -0.52 | -9.38 | 3.781k - 4.244k | 10.0k | +6.52 | 3.559k - 4.518k | 136.4k | +43.91 | 1.566k - 4.518k | 512.2k |
| ETH / USDC Binance | 3,754.490 | -0.44 | -8.82 | 3.707k - 4.137k | 23.8k | +7.78 | 3.455k - 4.379k | 229.9k | +54.29 | 1.891k - 4.379k | 878.3k |
| ETH / USDC Coinbase | 3,753.730 | -0.34 | -8.86 | 3.707k - 4.136k | 21.9k | +7.75 | 3.456k - 4.382k | 224.3k | +54.34 | 1.984k - 4.382k | 698.8k |
| ETH / USDC Poloniex | 3,752.843 | -0.50 | -8.77 | 3.708k - 4.131k | 2.3k | +7.66 | 3.456k - 4.390k | 12.6k | +54.18 | 1.950k - 4.390k | 48.9k |
| ETH / USDC Kraken | 3,741.530 | -0.82 | -8.93 | 3.703k - 4.129k | 1.4k | +7.24 | 3.310k - 4.374k | 15.1k | +53.06 | 1.505k - 4.374k | 60.4k |
| ETH / USDC Bitstamp | 3,746.490 | -1.48 | -9.21 | 3.695k - 4.126k | 226.9 | +5.35 | 3.400k - 4.366k | 7.1k | +53.91 | 1.949k - 4.366k | 18.8k |
| ETH / BUSD Binance | 3,756.990 | -0.19 | -8.79 | 3.707k - 4.138k | 309.0k | +7.87 | 3.453k - 4.380k | 3.3m | +54.45 | 1.933k - 4.380k | 12.3m |
| ETH / PAX Binance | 3,752.510 | -0.41 | -8.68 | 3.711k - 4.135k | 2.6k | +7.82 | 3.454k - 4.382k | 19.5k | +54.21 | 1.935k - 4.382k | 78.7k |
| ETH / PAX Bitstamp | 3,731.220 | -0.83 | -9.29 | 3.715k - 4.125k | 42.1 | +5.74 | 3.529k - 4.384k | 529.2 | +52.41 | 1.794k - 4.384k | 2.3k |
| ETH / PAX Poloniex | 3,699.006 | -0.80 | -10.79 | 3.699k - 4.146k | 0.2 | +5.54 | 2.970k - 4.514k | 18.4 | +48.92 | 1.499k - 4.514k | 45.4 |
| ETH / TUSD Binance | 3,723.050 | -1.22 | -9.54 | 3.700k - 4.138k | 1.4k | +6.83 | 3.360k - 4.375k | 21.8k | +52.61 | 1.320k - 4.375k | 84.3k |
| ETH / TUSD Poloniex | 3,739.058 | -1.35 | -8.51 | 3.614k - 4.158k | 1.6 | +8.82 | 3.434k - 4.444k | 30.4 | +53.14 | 1.305k - 4.444k | 287.7 |
| ETH / EUR Binance | 3,096.650 | -0.14 | -8.93 | 3.058k - 3.415k | 65.4k | +7.86 | 2.847k - 3.621k | 705.4k | +52.27 | 1.710k - 3.621k | 2.2m |
| ETH / EUR Kraken | 3,094.230 | -0.19 | -9.08 | 3.050k - 3.414k | 45.7k | +7.72 | 2.847k - 3.623k | 484.6k | +52.29 | 1.651k - 3.623k | 1.7m |
| ETH / EUR Coinbase | 3,090.440 | -0.21 | -9.06 | 3.051k - 3.413k | 35.8k | +7.73 | 2.845k - 3.629k | 362.8k | +52.26 | 1.706k - 3.629k | 1.2m |
| ETH / EUR Bitstamp | 3,090.470 | -0.29 | -9.10 | 3.049k - 3.414k | 18.4k | +7.64 | 2.847k - 3.627k | 235.1k | +51.93 | 1.655k - 3.627k | 849.4k |
| ETH / EUR Bitfinex | 3,091.000 | -0.44 | -8.84 | 3.055k - 3.407k | 4.7k | +7.90 | 2.839k - 3.616k | 59.3k | +52.33 | 1.608k - 3.616k | 261.5k |
| ETH / EUR Bittrex | 3,079.399 | -1.07 | -9.33 | 3.055k - 3.403k | 372.0 | +7.09 | 2.849k - 3.618k | 3.8k | +50.78 | 1.654k - 3.618k | 11.3k |
| ETH / EUR Luno | 3,299.990 | +4.60 | -4.35 | 3.000k - 3.450k | 5.8 | +13.79 | 2.831k - 3.900k | 183.0 | +61.92 | 1.710k - 3.900k | 709.4 |
| ETH / GBP Coinbase | 2,674.420 | -0.21 | -8.51 | 2.641k - 2.935k | 18.3k | +7.23 | 2.473k - 3.098k | 197.2k | +51.34 | 1.465k - 3.098k | 608.7k |
| ETH / GBP Binance | 2,679.170 | -0.11 | -8.60 | 2.644k - 2.944k | 17.6k | +7.00 | 2.482k - 3.107k | 230.8k | +51.06 | 1.477k - 3.107k | 792.3k |
| ETH / GBP Bitfinex | 2,663.100 | -0.23 | -8.64 | 2.632k - 2.934k | 2.8k | +6.97 | 2.469k - 3.098k | 41.2k | +50.94 | 1.392k - 3.098k | 173.0k |
| ETH / GBP Kraken | 2,677.030 | -0.36 | -8.28 | 2.620k - 2.940k | 1.6k | +6.99 | 2.280k - 3.106k | 18.5k | +50.82 | 1.476k - 3.747k | 60.9k |
| ETH / GBP Bitstamp | 2,660.880 | -1.27 | -8.80 | 2.639k - 2.932k | 1.4k | +7.12 | 2.484k - 3.104k | 11.2k | +50.07 | 1.401k - 3.104k | 37.7k |
| ETH / GBP Luno | 2,650.010 | -1.85 | -7.83 | 2.650k - 2.975k | 18.1 | +7.58 | 2.463k - 3.100k | 161.7 | +51.43 | 1.450k - 3.100k | 441.3 |
| ETH / JPY Bitfinex | 410,703 | -0.20 | -8.80 | 405.84k - 452.39k | 4.4k | +8.56 | 374.97k - 478.04k | 54.2k | +54.95 | 209.87k - 478.04k | 213.3k |
| ETH / JPY Kraken | 410,308 | -1.06 | -8.73 | 409.37k - 449.97k | 106.6 | +7.09 | 382.63k - 478.05k | 1.2k | +55.42 | 208.92k - 478.05k | 3.3k |
| ETH / KRW Bithumb | 4,678,000 | -0.51 | -6.50 | 4.63m - 5.08m | 59.3k | +12.16 | 4.11m - 5.36m | 607.9k | +50.76 | 2.40m - 5.36m | 2.2m |
| ETH / DAI Binance | 3,752.800 | -0.34 | -8.81 | 3.709k - 4.132k | 10.2k | +7.79 | 3.452k - 4.369k | 105.5k | +54.30 | 1.800k - 4.369k | 381.0k |
| ETH / DAI Coinbase | 3,751.250 | -0.34 | -8.69 | 3.700k - 4.130k | 1.8k | +7.78 | 3.449k - 4.371k | 22.6k | +54.22 | 1.969k - 4.371k | 88.9k |
| ETH / DAI Kraken | 3,721.834 | -1.21 | -9.26 | 3.712k - 4.111k | 163.0 | +7.71 | 3.455k - 4.361k | 3.0k | +52.28 | 1.991k - 4.361k | 10.0k |
| ETH / DAI Poloniex | 3,841.388 | +0.00 | -7.50 | 3.841k - 4.153k | 0.0 | +9.42 | 3.000k - 4.333k | 11.5 | +54.59 | 1.664k - 4.333k | 54.4 |
| ETH / CAD Kraken | 4,548.290 | -1.32 | -9.10 | 4.500k - 5.029k | 633.1 | +7.30 | 4.130k - 5.260k | 9.8k | +49.62 | 2.419k - 5.260k | 30.2k |
| ETH / AUD Binance | 4,866.300 | -0.19 | -8.70 | 4.806k - 5.355k | 6.9k | +8.44 | 4.445k - 5.650k | 52.5k | +53.20 | 2.597k - 5.650k | 160.0k |
| ETH / AUD Independent Reserve | 4,812.550 | -2.04 | -9.29 | 4.780k - 5.334k | 1.4k | +7.91 | 4.431k - 5.645k | 20.5k | +51.34 | 2.610k - 5.645k | 72.7k |
| ETH / AUD BtcMarkets | 4,846.730 | -0.09 | -9.25 | 4.800k - 5.341k | 1.1k | +8.46 | 4.430k - 5.631k | 21.5k | +53.03 | 2.630k - 5.631k | 71.0k |
| ETH / AUD Kraken | 4,840.390 | -1.81 | -8.08 | 4.817k - 5.336k | 85.4 | +8.68 | 4.432k - 5.623k | 2.3k | +52.03 | 2.350k - 5.623k | 7.9k |
| ETH / AUD Luno | 4,890.000 | -2.84 | -6.86 | 4.890k - 5.479k | 12.0 | +10.30 | 4.433k - 5.610k | 242.3 | +53.85 | 2.595k - 27.000k | 598.7 |
| ETH / AUD ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 |
| ETH / BIDR Binance | 56,169,346 | -0.31 | -8.51 | 55.43m - 61.60m | 655.6 | +9.45 | 50.88m - 64.41m | 11.7k | +54.67 | 30.60m - 64.41m | 43.4k |
| ETH / BRL Binance | 19,998.310 | -0.57 | -8.68 | 19.764k - 22.043k | 2.9k | +8.24 | 18.327k - 23.037k | 42.4k | +43.15 | 11.080k - 23.037k | 140.8k |
| ETH / CHF Kraken | 3,384.990 | -1.17 | -9.36 | 3.345k - 3.747k | 338.4 | +7.38 | 2.502k - 3.980k | 6.3k | +50.23 | 1.859k - 3.980k | 23.4k |
| ETH / NZD Independent Reserve | 5,200.000 | -0.95 | -9.66 | 5.200k - 5.756k | 28.3 | +7.93 | 4.810k - 6.072k | 510.4 | +52.05 | 2.865k - 6.072k | 2.3k |
| ETH / ZAR Luno | 55,500.000 | -0.91 | -9.20 | 55.000k - 61.189k | 1.9k | +9.14 | 50.516k - 63.950k | 20.1k | +52.43 | 30.800k - 63.950k | 62.0k |
| ETH / IDR Luno | 55,991,000 | -3.63 | -8.18 | 55.99m - 61.99m | 19.3 | +9.87 | 50.74m - 65.00m | 390.0 | +54.60 | 30.05m - 65.00m | 1.3k |
| ETH / MYR Luno | 16,972.000 | +0.43 | -6.96 | 16.550k - 18.450k | 1.4k | +13.38 | 14.902k - 18.900k | 13.3k | +55.39 | 9.102k - 18.900k | 37.5k |
| ETH / NGN Luno | 4,400,000 | -0.68 | -2.35 | 4.38m - 4.59m | 39.0 | +35.30 | 3.24m - 4.59m | 485.4 | +135.55 | 1.80m - 4.59m | 1.8k |
| ETH / BTC Binance | 0.0783870 | -0.27 | -3.35 | 0.0779220 - 0.0824000 | 243.1k | +29.13 | 0.0597930 - 0.0824000 | 2.7m | +102.89 | 0.0370500 - 0.0824000 | 9.5m |
| ETH / BTC Coinbase | 0.0784000 | -0.24 | -3.32 | 0.0780100 - 0.0824000 | 34.9k | +29.10 | 0.0598300 - 0.0824000 | 436.8k | +102.90 | 0.0370000 - 0.0824000 | 1.5m |
| ETH / BTC Kraken | 0.0783200 | -0.39 | -3.44 | 0.0779700 - 0.0824100 | 21.0k | +29.01 | 0.0598700 - 0.0824100 | 241.0k | +102.80 | 0.0364000 - 0.0824100 | 816.4k |
| ETH / BTC Bitfinex | 0.0783580 | -0.34 | -3.36 | 0.0780000 - 0.0823730 | 8.7k | +29.08 | 0.0598510 - 0.0823730 | 257.5k | +102.86 | 0.0364780 - 0.0823730 | 775.0k |
| ETH / BTC Poloniex | 0.0783169 | -0.34 | -3.45 | 0.0777146 - 0.0823890 | 6.5k | +28.99 | 0.0598108 - 0.0823890 | 73.7k | +102.53 | 0.0369000 - 0.0823890 | 275.4k |
| ETH / BTC Bittrex | 0.0783564 | -0.37 | -3.37 | 0.0779804 - 0.0823789 | 5.3k | +29.03 | 0.0598585 - 0.0823789 | 45.9k | +102.83 | 0.0369912 - 0.0823789 | 190.7k |
| ETH / BTC Bitstamp | 0.0783900 | -0.56 | -3.31 | 0.0779500 - 0.0824089 | 4.1k | +29.09 | 0.0598500 - 0.0824089 | 74.4k | +102.95 | 0.0359000 - 0.0824089 | 253.7k |
| ETH / BTC Gemini | 0.0781400 | -1.09 | -3.44 | 0.0779100 - 0.0823600 | 3.1k | +28.65 | 0.0599300 - 0.0823600 | 30.5k | +102.23 | 0.0368900 - 0.0823600 | 100.3k |
| ETH / BTC Luno | 0.0784710 | -0.35 | -3.30 | 0.0780880 - 0.0823990 | 1.8k | +29.07 | 0.0600020 - 0.0823990 | 20.4k | +103.74 | 0.0371160 - 0.0823990 | 60.1k |
| ETH / BTC BtcMarkets | 0.0800917 | +0.10 | +0.80 | 0.0788756 - 0.0828874 | 227.6 | +29.98 | 0.0599081 - 0.0828874 | 1.1k | +108.67 | 0.0377016 - 0.0828874 | 2.9k |
| ETH / BTC BitFlyer | 0.0782600 | +0.00 | -3.53 | 0.0777000 - 0.0823800 | 195.9 | +28.76 | 0.0594300 - 0.0930000 | 2.3k | +103.06 | 0.0366200 - 0.0930000 | 6.7k |
| ETH / BTC Jun25 BitMEX | 0.0784400 | -0.95 | -3.28 | 0.0783500 - 0.0827700 | 4.9k | +27.94 | 0.0603400 - 0.0827700 | 55.8k | +100.67 | 0.0374000 - 0.0827700 | 164.2k |
| ETH / BTC Perp Bitfinex | 0.0781440 | -0.46 | -3.50 | 0.0778680 - 0.0818800 | 3.1k | +28.84 | 0.0597670 - 0.0818800 | 35.5k | +102.13 | 0.0350000 - 0.0818800 | 104.6k |
| ETH / TRY Binance | 32,000.000 | -0.15 | -8.30 | 31.690k - 35.100k | 15.6k | +10.53 | 0.010 - 36.723k | 155.1k | +62.03 | 0.010 - 36.723k | 371.9k |
| ETH / RUB Binance | 280,000 | -0.42 | -8.58 | 275.92k - 307.53k | 740.5 | +8.56 | 256.02k - 327.08k | 14.4k | +49.98 | 152.85k - 327.08k | 36.8k |
| ETH / TRX Poloniex | 31,124.031 | -0.48 | -4.45 | 30.744k - 32.979k | 8.5 | +31.50 | 23.067k - 33.554k | 106.9 | +78.90 | 13.721k - 33.554k | 442.0 |