Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • HOT Holo
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • BCD Bitcoin Diamond
  • DAI Dai
  • SC Siacoin
  • ICX Icon
  • WAVES Waves
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MCO Monaco
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • ELF aelf
  • NPXS Pundi X
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • ETP Metaverse ETP
  • GRIN Grin
  • AION Aion
  • NULS Nuls
  • FUN FunFair
  • LOOM Loom Network
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • FUEL Etherparty
  • DNT district0x
  • UBTC United Bitcoin
  • WAX WAX
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Coinbase 174.88 +0.11 +0.24 171.45 - 178.00 66.2k -6.41 168.34 - 188.58 516.6k -18.61 152.11 - 215.45 2.9m
ETH / USD - Bitfinex 175.41 +0.08 +0.21 172.50 - 179.43 47.3k -6.31 167.97 - 189.00 318.0k -18.63 153.12 - 216.00 2.2m
ETH / USD - Kraken 174.75 +0.05 +0.22 171.53 - 178.34 31.0k -6.54 167.59 - 188.66 265.3k -18.70 151.86 - 215.41 1.6m
ETH / USD - Bitstamp 174.83 +0.01 +0.14 171.72 - 178.19 29.0k -6.53 168.34 - 188.52 169.4k -18.79 152.26 - 215.32 1.1m
ETH / USD - Gemini 174.95 +0.05 +0.24 171.93 - 177.90 5.6k -6.38 168.41 - 188.43 70.9k -18.67 152.11 - 215.23 366.2k
ETH / USD - Independent Reserve 189.78 +0.00 +0.00 189.78 - 189.78 0.0 +6.44 178.30 - 189.78 37.0 -10.06 155.04 - 213.96 114.9
ETH / USD Perp - BitMEX 175.05 +0.11 +0.20 171.55 - 178.25 103.0m -6.42 168.05 - 188.70 750.9m -18.52 151.65 - 215.60 4.2b
ETH / USD Perp - Kraken 174.70 -0.23 +0.17 171.75 - 178.00 4.1m -6.58 168.00 - 188.50 43.8m -18.80 150.00 - 215.60 250.7m
ETH / USD Qtly - Kraken 176.20 +0.28 +0.51 173.60 - 179.65 368.9k -7.02 170.00 - 189.95 3.2m -19.29 144.80 - 218.75 32.5m
ETH / USD Mtly - Kraken 175.10 +0.26 +0.52 172.10 - 177.85 285.2k -7.01 168.75 - 188.90 3.1m -18.33 151.20 - 214.70 23.0m
ETH / USDT - Binance 174.45 +0.06 +0.20 171.59 - 177.90 275.4k -6.56 168.66 - 188.37 2.3m -18.88 150.03 - 215.61 14.0m
ETH / USDT - Poloniex 174.40 +0.02 +0.06 171.83 - 177.53 5.9k -6.69 168.90 - 188.02 53.2k -19.07 152.00 - 215.49 278.9k
ETH / USDT - Bittrex 174.50 +0.03 +0.11 171.86 - 177.91 1.0k -6.68 168.48 - 187.97 7.7k -18.91 152.72 - 215.20 65.4k
ETH / USDC - Coinbase 174.59 -0.11 +0.15 171.85 - 178.34 4.3k -6.62 168.38 - 188.48 31.9k -18.81 151.01 - 215.32 152.9k
ETH / PAX - Binance 174.49 -0.25 +0.24 171.77 - 178.00 2.0k -6.61 155.00 - 188.78 19.6k -18.91 150.33 - 215.18 124.4k
ETH / EUR - Kraken 156.85 +0.17 +0.20 154.07 - 159.70 24.6k -7.58 151.67 - 170.96 248.4k -19.67 139.75 - 195.37 1.2m
ETH / EUR - Coinbase 157.02 +0.04 +0.34 154.22 - 159.80 8.6k -7.40 151.68 - 170.97 51.4k -19.58 139.41 - 195.50 394.9k
ETH / EUR - Bitstamp 157.14 +0.15 +0.58 154.30 - 159.54 6.1k -7.42 151.14 - 171.11 44.9k -19.67 138.00 - 195.61 288.8k
ETH / EUR - Bitfinex 157.30 +0.17 +0.25 154.79 - 160.64 5.6k -7.47 150.91 - 171.41 31.2k -19.78 139.60 - 196.09 176.0k
ETH / GBP - Coinbase 134.72 -0.10 -0.27 131.70 - 137.12 2.1k -9.20 130.58 - 149.77 17.5k -21.89 123.33 - 172.58 103.4k
ETH / GBP - Bitfinex 135.18 +0.00 -0.36 133.43 - 137.50 37.1 -9.35 131.02 - 149.13 709.2 -20.91 124.07 - 171.06 7.0k
ETH / JPY - Bitfinex 19,052.00 +0.07 +0.29 18.74k - 19.40k 338.4 -6.42 18.37k - 20.48k 5.0k -17.82 16.49k - 23.18k 32.1k
ETH / JPY - Kraken 19,004.00 +0.01 -1.39 18.79k - 19.39k 64.4 -3.81 18.48k - 20.14k 142.3 +0.54 12.75k - 21.19k 1.5k
ETH / KRW - Bithumb 205,300 +0.00 -0.15 202.70k - 210.20k 46.4k -7.02 201.30k - 222.60k 362.8k -19.84 184.60k - 256.50k 2.2m
ETH / CAD - Kraken 230.19 -0.39 -0.03 227.09 - 233.51 138.6 -7.65 224.94 - 249.62 1.2k -18.51 203.89 - 289.32 7.2k
ETH / AUD - BtcMarkets 254.29 +0.17 -0.08 251.27 - 259.02 713.8 -8.26 248.67 - 278.79 4.4k -19.38 228.00 - 315.40 22.7k
ETH / AUD - Independent Reserve 254.64 +0.25 -0.02 251.36 - 262.81 691.9 -8.39 247.66 - 277.95 4.0k -20.11 227.32 - 320.53 16.6k
ETH / AUD - ACX 254.56 +0.26 -0.59 250.64 - 259.75 513.2 -8.73 247.74 - 278.91 4.5k -19.62 237.49 - 318.62 16.4k
ETH / NZD - Independent Reserve 275.26 +0.00 +0.03 275.17 - 277.20 20.3 -6.86 271.00 - 295.52 74.2 -17.33 250.00 - 336.95 525.7
ETH / ZAR - Luno 2,767.00 -0.47 -0.50 2.73k - 2.84k 214.6 -6.90 2.71k - 2.99k 2.0k -18.52 2.50k - 3.40k 11.8k
ETH / BTC - Binance 0.0212580 +0.08 +0.57 0.0210010 - 0.0214740 124.4k -4.98 0.0210010 - 0.0225250 845.8k -1.29 0.0188020 - 0.0230370 4.9m
ETH / BTC - Coinbase 0.0212700 +0.05 +0.66 0.0210000 - 0.0214700 14.3k -4.92 0.0210000 - 0.0225000 87.4k -1.25 0.0188700 - 0.0230400 528.4k
ETH / BTC - Poloniex 0.0212583 -0.02 +0.51 0.0210420 - 0.0214794 11.9k -5.01 0.0210420 - 0.0225337 53.5k -1.25 0.0170000 - 0.0230000 273.9k
ETH / BTC - Kraken 0.0212700 +0.09 +0.61 0.0209400 - 0.0214800 5.0k -5.00 0.0209400 - 0.0225000 50.2k -1.30 0.0188400 - 0.0233600 327.3k
ETH / BTC - Bitstamp 0.0212272 -0.19 +0.33 0.0209942 - 0.0214754 4.9k -5.12 0.0209942 - 0.0225025 39.2k -1.41 0.0187848 - 0.0230617 196.1k
ETH / BTC - Bitfinex 0.0212560 +0.01 +0.60 0.0210180 - 0.0214610 3.4k -4.95 0.0210180 - 0.0224900 48.9k -1.29 0.0187620 - 0.0232000 325.1k
ETH / BTC - Bittrex 0.0212707 +0.10 +0.68 0.0210228 - 0.0214723 3.2k -4.93 0.0210228 - 0.0224772 24.9k -1.16 0.0188308 - 0.0230156 166.9k
ETH / BTC - Gemini 0.0213000 +0.05 +0.76 0.0210500 - 0.0214500 1.1k -4.91 0.0210500 - 0.0225200 10.2k -0.84 0.0187100 - 0.0230000 49.2k
ETH / BTC - Luno 0.0211000 -0.94 -0.47 0.0210000 - 0.0216000 391.9 -5.80 0.0210000 - 0.0226000 1.7k -1.86 0.0187000 - 0.0229000 11.3k
ETH / BTC - BtcMarkets 0.0212657 +0.00 +0.48 0.0210330 - 0.0218385 56.1 -4.26 0.0210330 - 0.0241885 163.7 +1.54 0.0186518 - 0.0241885 636.2
ETH / BTC - BitFlyer 0.0212300 -0.05 -0.09 0.0210300 - 0.0214600 36.3 -5.35 0.0210300 - 0.0224700 997.9 -1.03 0.0185700 - 0.0229900 6.9k
ETH / BTC Qtly - BitMEX 0.0211200 +0.05 +0.43 0.0208900 - 0.0213300 25.3k -5.55 0.0208900 - 0.0224500 147.3k -1.95 0.0180400 - 0.0231700 1.5m
See Ethereum Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!