Precio Ethereum (ETH) en Vivo

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX Golem FTX Token aelf Enjin Coin Ravencoin Zilliqa 0x Holo Siacoin Qtum Basic Attention Token ZCash Loopring Dash Decred NEM Mask Network Ontology Waves WAX Icon Storj Lisk IOST DigiByte iExec RLC RIF Token Power Ledger Status Nano Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent Nebulas Aion HedgeTrade Bread MaidSafeCoin GXChain TomoChain

Ordenar por: Cap. de MercadoNombre

Ethereum			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ETH / USD Coinbase	3,135.990	+0.87	-0.01	3.067k - 3.167k	62.3k	+2.55	3.019k - 3.293k	495.4k	-10.39	2.850k - 3.729k	2.9m
ETH / USD Kraken	3,135.110	+0.79	-0.03	3.070k - 3.166k	9.6k	+2.50	3.022k - 3.292k	72.3k	-10.40	2.537k - 3.727k	528.5k
ETH / USD Gemini	3,133.580	+0.78	-0.23	3.070k - 3.167k	2.9k	+2.42	3.022k - 3.293k	20.4k	-10.48	2.810k - 3.727k	106.3k
ETH / USD Bitstamp	3,135.100	+0.76	-0.07	3.069k - 3.167k	2.5k	+2.51	3.021k - 3.293k	31.8k	-10.39	2.845k - 3.728k	176.9k
ETH / USD Bitfinex	3,140.800	+0.78	-0.01	3.072k - 3.170k	2.2k	+2.63	3.023k - 3.295k	17.7k	-10.33	2.849k - 3.731k	203.2k
ETH / USD Luno	3,129.290	+0.48	-0.18	3.074k - 3.164k	14.3	+2.43	3.023k - 3.286k	62.6	-10.90	2.855k - 3.716k	1.4k
ETH / USD Independent Reserve	3,095.300	-0.24	-0.24	3.095k - 3.103k	1.3	-2.19	3.095k - 3.260k	94.7	-11.77	2.924k - 3.682k	518.1
ETH / USD Perp Binance	3,135.160	+0.87	-0.02	3.065k - 3.167k	778.6m	+2.58	3.017k - 3.294k	5.9b	-10.52	2.784k - 3.732k	38.2b
ETH / USD Perp OKX	3,137.180	+0.87	-0.01	3.067k - 3.168k	491.8m	+2.60	3.018k - 3.295k	3.8b	-10.40	2.776k - 3.731k	22.6b
ETH / USD Perp Deribit	3,134.450	+0.81	-0.01	3.067k - 3.165k	263.6m	+2.57	3.019k - 3.294k	1.7b	-10.49	2.801k - 3.730k	11.6b
ETH / USD Perp Bybit	3,134.300	+0.83	-0.03	3.064k - 3.167k	120.8m	+2.59	3.016k - 3.294k	839.5m	-10.50	2.778k - 3.734k	5.6b
ETH / USD Qtly Binance	3,191.190	+0.83	+0.03	3.118k - 3.221k	53.3m	+3.15	3.056k - 3.358k	287.8m	-9.03	2.814k - 3.941k	2.1b
ETH / USD Qtly OKX	3,178.230	+0.85	-0.12	3.110k - 3.213k	32.4m	+2.67	3.055k - 3.352k	252.2m	-14.01	2.811k - 3.921k	1.6b
ETH / USD Perp Phemex	3,134.010	+0.81	-0.03	3.060k - 3.167k	27.8m	+2.54	3.017k - 3.292k	240.4m	-10.52	2.780k - 3.733k	959.3m
ETH / USD Jun28 Deribit	3,175.750	+0.55	-0.14	3.111k - 3.210k	18.5m	+2.49	3.060k - 3.350k	107.1m	-13.60	2.841k - 3.892k	690.0m
ETH / USD BiQtly OKX	3,263.810	+0.61	-0.29	3.194k - 3.305k	13.9m	+3.05	3.129k - 3.458k	118.9m	-15.70	2.924k - 4.108k	715.7m
ETH / USD Wkly OKX	3,137.080	+0.51	-0.10	3.071k - 3.170k	12.1m	+2.77	3.020k - 3.296k	52.4m	-10.44	2.779k - 3.743k	321.3m
ETH / USD BiQtly Binance	3,291.120	+0.83	-0.23	3.209k - 3.331k	9.4m	+3.37	3.143k - 3.476k	77.3m	-11.71	2.939k - 4.175k	650.2m
ETH / USD BiWkly OKX	3,139.430	+0.50	-0.11	3.073k - 3.173k	9.2m	+2.71	3.024k - 3.299k	47.4m	-10.81	2.783k - 3.756k	232.5m
ETH / USD Perp Huobi	3,138.700	+0.81	+0.00	3.071k - 3.170k	8.2m	+2.47	3.023k - 3.295k	49.5m	-10.43	2.786k - 3.733k	342.0m
ETH / USD May10 Deribit	3,136.750	+0.51	-0.11	3.075k - 3.168k	7.3m	-0.16	3.075k - 3.168k	8.8m	-0.16	3.075k - 3.168k	8.8m
ETH / USD Sep27 Deribit	3,239.250	+0.21	-0.25	3.181k - 3.280k	6.9m	+2.38	3.124k - 3.436k	41.4m	-14.89	2.934k - 4.042k	230.4m
ETH / USD May03 Deribit	3,137.500	+0.77	-0.05	3.073k - 3.167k	6.8m	+2.70	3.020k - 3.298k	42.5m	+1.49	3.020k - 3.298k	49.7m
ETH / USD Dec27 Deribit	3,305.500	+0.55	-0.29	3.241k - 3.344k	5.2m	+2.13	3.202k - 3.506k	26.9m	-15.60	3.000k - 4.166k	99.2m
ETH / USD May31 Deribit	3,133.000	+0.00	-0.37	3.085k - 3.177k	4.6m	+2.01	3.039k - 3.315k	30.8m	-14.43	2.828k - 3.840k	123.8m
ETH / USD Mar28 Deribit	3,375.450	+0.47	-0.34	3.308k - 3.415k	1.5m	+1.82	3.221k - 3.591k	11.5m	-13.90	3.118k - 4.272k	61.4m
ETH / USD Perp Kraken	3,129.500	+0.37	-0.18	3.061k - 3.165k	829.2k	+2.35	3.020k - 3.294k	5.9m	-10.56	2.785k - 3.732k	58.1m
ETH / USD Jun28 Kraken	3,141.700	-0.29	-1.92	3.129k - 3.224k	574.4k	+0.94	3.090k - 3.367k	1.5m	-15.28	2.933k - 3.919k	7.9m
ETH / USD Jun28 Bybit	3,185.850	+0.59	-0.08	3.120k - 3.217k	530.3k	+2.59	3.065k - 3.359k	3.3m	-14.10	2.845k - 3.924k	65.4m
ETH / USD Sep27 Bybit	3,277.850	+0.74	-0.14	3.207k - 3.312k	435.2k	+2.78	3.150k - 3.463k	6.5m	-14.91	2.960k - 4.103k	81.5m
ETH / USD Perp BitMEX	3,137.250	+0.81	-0.03	3.069k - 3.171k	306.5k	+2.53	3.022k - 3.299k	2.2m	-10.46	2.804k - 3.733k	11.0m
ETH / USD Qtly Huobi	3,179.422	+0.46	-0.02	3.107k - 3.220k	248.4k	+2.84	3.050k - 3.341k	1.7m	-14.26	2.890k - 3.932k	17.5m
ETH / USD Wkly Huobi	3,133.909	+0.77	-0.12	3.068k - 3.167k	174.1k	+2.29	3.021k - 3.296k	1.2m	-10.50	2.824k - 3.737k	5.4m
ETH / USD BiWkly Huobi	3,138.998	+0.86	-0.07	3.071k - 3.174k	152.9k	+2.55	3.021k - 3.297k	1.2m	-10.76	2.862k - 3.752k	5.3m
ETH / USD Sep27 Kraken	3,258.200	+0.00	-1.05	3.204k - 3.295k	37.9k	+1.22	3.192k - 3.455k	797.1k	-14.74	3.044k - 4.071k	4.8m
ETH / USD Perp Kraken	3,135.900	+0.82	-0.03	3.068k - 3.169k	29.2k	+2.58	3.018k - 3.295k	162.8k	-10.52	2.807k - 3.733k	694.5k
ETH / USD Perp dYdX	3,133.800	+0.81	-0.06	3.059k - 3.169k	27.3k	+2.51	3.020k - 3.293k	270.2k	-10.50	2.770k - 3.730k	1.7m
ETH / USD Perp Phemex	3,133.560	+0.74	-0.06	3.066k - 3.165k	7.4k	+2.50	3.020k - 3.291k	63.2k	-10.53	2.796k - 3.734k	241.2k
ETH / USD Jun28 BitMEX	3,341.100	-0.10	-1.18	3.305k - 3.395k	762.0	+0.25	3.305k - 3.575k	12.1k	-19.79	3.154k - 4.380k	143.3k
ETH / USD May31 Kraken	3,129.600	+0.00	+0.00	3.129k - 3.130k	431.0	+0.00	3.129k - 3.130k	431.0	+0.00	3.129k - 3.130k	431.0
ETH / USD Jun28 Kraken	3,163.200	+0.00	-1.13	3.135k - 3.500k	47.0	+1.96	3.081k - 3.500k	1.6k	-15.65	2.818k - 3.979k	3.4k
ETH / USD May31 Kraken	3,163.900	+0.00	+0.00	3.164k - 3.164k	0.1	+0.00	3.164k - 3.164k	0.1	+0.00	3.164k - 3.164k	0.1

ETH / USDT Binance	3,137.780	+0.86	+0.03	3.067k - 3.168k	251.3k	+2.66	3.019k - 3.294k	2.1m	-10.38	2.852k - 3.731k	12.6m
ETH / USDT Bybit	3,137.870	+0.86	+0.04	3.067k - 3.168k	100.7k	+2.67	3.018k - 3.294k	804.7k	-10.40	2.801k - 3.730k	4.4m
ETH / USDT Poloniex	3,135.110	+0.86	-0.01	3.060k - 3.165k	11.3k	+2.61	3.019k - 3.290k	90.2k	-10.51	2.868k - 3.727k	440.1k
ETH / USDT Coinbase	3,135.710	+0.77	-0.05	3.068k - 3.167k	4.5k	+2.60	3.019k - 3.293k	24.1k	-10.45	2.826k - 3.729k	178.6k
ETH / USDT WOO X	3,137.010	+0.59	+0.01	3.065k - 3.167k	1.3k	+2.61	3.021k - 3.291k	18.1k	-10.39	2.845k - 3.730k	64.3k
ETH / USDT Bitfinex	3,136.800	+0.81	+0.00	3.068k - 3.168k	850.1	+2.64	3.019k - 3.292k	28.6k	-10.43	2.835k - 3.730k	217.1k
ETH / USDT Kraken	3,135.150	+0.55	-0.01	3.072k - 3.166k	750.7	+2.56	3.022k - 3.292k	7.8k	-10.35	2.835k - 3.728k	56.7k
ETH / USDT Phemex	3,136.810	+0.83	-0.03	3.072k - 3.165k	721.8	+2.61	3.021k - 3.292k	6.3k	-10.40	2.789k - 3.727k	30.4k
ETH / USDT Bitstamp	3,136.400	+0.55	+0.02	3.069k - 3.169k	113.4	+2.60	3.023k - 3.292k	1.1k	-10.38	2.844k - 3.726k	7.6k
ETH / USDT BitMEX	3,135.800	+1.11	+0.19	3.093k - 3.136k	2.0	+2.67	3.049k - 3.251k	9.2	-10.71	2.870k - 3.692k	91.4
ETH / USDT Perp Binance	3,136.490	+0.86	+0.02	3.063k - 3.167k	1.9m	+2.67	3.016k - 3.293k	14.5m	-10.51	2.792k - 3.735k	79.6m
ETH / USDT Perp OKX	3,137.500	+0.85	+0.01	3.066k - 3.169k	1.5m	+2.66	3.017k - 3.294k	10.9m	-10.45	2.786k - 3.733k	57.1m
ETH / USDT Perp Bybit	3,136.720	+0.87	+0.04	3.063k - 3.168k	531.6k	+2.68	3.015k - 3.293k	3.9m	-10.52	2.791k - 3.734k	22.9m
ETH / USDT Perp Gate.io	3,136.000	+0.84	+0.02	3.066k - 3.166k	190.7k	+2.66	3.016k - 3.292k	1.4m	-10.53	2.803k - 3.734k	7.1m
ETH / USDT Perp Huobi	3,135.970	+0.84	+0.00	3.066k - 3.166k	68.1k	+2.65	3.017k - 3.292k	523.8k	-10.54	2.800k - 3.733k	2.6m
ETH / USDT Perp WOO X	3,137.300	+0.84	+0.01	3.066k - 3.168k	18.2k	+2.66	3.018k - 3.293k	152.6k	-10.45	2.775k - 3.735k	1.1m
ETH / USDT Qtly OKX	3,179.930	+0.75	-0.16	3.112k - 3.215k	5.2k	+2.49	3.062k - 3.356k	34.4k	-14.29	2.826k - 3.919k	231.1k
ETH / USDT Qtly Binance	3,192.170	+0.88	-0.14	3.119k - 3.228k	4.5k	+2.58	3.073k - 3.364k	42.0k	-8.98	2.824k - 3.953k	290.1k
ETH / USDT Wkly OKX	3,137.710	+0.53	-0.05	3.071k - 3.170k	3.6k	+2.78	3.022k - 3.296k	15.7k	-10.52	2.792k - 3.741k	77.9k
ETH / USDT Perp Bitfinex	3,137.900	+0.80	-0.03	3.070k - 3.169k	3.3k	+2.69	3.017k - 3.294k	30.0k	-10.45	2.796k - 3.732k	194.0k
ETH / USDT BiWkly OKX	3,140.650	+0.56	-0.01	3.075k - 3.172k	2.4k	+2.76	3.026k - 3.299k	11.2k	-10.82	2.794k - 3.756k	54.4k
ETH / USDT BiQtly Binance	3,292.210	+0.85	-0.25	3.220k - 3.330k	2.3k	+3.11	3.154k - 3.475k	22.6k	-11.67	2.975k - 4.160k	111.1k
ETH / USDT Perp BitMEX	3,134.610	+0.65	+0.00	3.067k - 3.165k	2.2k	+2.58	3.019k - 3.292k	17.4k	-10.44	2.801k - 3.736k	92.0k
ETH / USDT BiQtly OKX	3,275.500	+0.81	-0.24	3.210k - 3.315k	813.1	+3.03	3.145k - 3.463k	7.5k	-15.50	2.927k - 4.103k	63.4k

ETH / USDC Bybit	3,135.650	+0.84	-0.01	3.067k - 3.167k	98.3k	+2.54	3.019k - 3.294k	758.6k	-10.43	2.807k - 3.730k	3.1m
ETH / USDC Binance	3,135.790	+0.85	+0.00	3.066k - 3.167k	6.2k	+2.56	3.020k - 3.293k	48.7k	-10.37	2.835k - 3.730k	245.0k
ETH / USDC Kraken	3,130.900	+0.66	-0.05	3.072k - 3.162k	275.1	+2.39	3.025k - 3.291k	5.4k	-10.52	2.841k - 3.726k	22.0k
ETH / USDC Bitstamp	3,124.300	+0.33	-0.25	3.072k - 3.163k	35.7	+2.24	3.026k - 3.290k	430.1	-10.62	2.848k - 3.717k	2.7k
ETH / USDC Phemex	3,133.330	+0.81	-0.14	3.068k - 3.168k	13.9	+2.52	3.018k - 3.295k	136.8	-10.36	2.853k - 3.731k	790.5
ETH / USDC Poloniex	3,120.450	+0.00	-3.28	3.079k - 3.227k	2.1	+1.99	3.045k - 3.326k	56.9	-11.57	2.870k - 3.745k	330.4
ETH / USDC WOO X	3,115.480	+0.00	+0.32	3.071k - 3.148k	1.3	+1.63	3.066k - 3.249k	59.3	-10.04	2.866k - 3.728k	268.8
ETH / USDC Perp Binance	3,134.310	+0.84	-0.03	3.061k - 3.166k	157.6k	+2.54	3.017k - 3.293k	1.1m	-10.52	2.799k - 3.733k	4.3m
ETH / USDC Perp OKX	3,134.860	+0.82	-0.07	3.066k - 3.167k	19.3k	+2.49	3.020k - 3.293k	158.1k	-10.43	2.796k - 3.731k	710.7k
ETH / USDC Perp Bybit	3,133.330	+0.76	-0.06	3.064k - 3.165k	3.6k	+2.56	3.018k - 3.292k	30.0k	-10.56	2.791k - 3.733k	197.7k
ETH / USDC Perp Deribit	3,135.600	+0.75	-0.09	3.067k - 3.166k	1.4k	+2.57	3.019k - 3.293k	14.4k	-10.32	2.800k - 3.730k	74.1k
ETH / USDC Wkly OKX	3,146.250	+0.16	+0.24	3.139k - 3.146k	3.8	+6.75	2.891k - 3.200k	23.5	-12.92	2.883k - 3.704k	438.8
ETH / USDC Qtly OKX	3,145.730	-0.24	-0.93	3.146k - 3.201k	3.6	+1.91	3.087k - 3.356k	83.2	-15.42	2.911k - 3.896k	639.9
ETH / USDC BiQtly OKX	3,256.870	+0.00	+0.68	3.235k - 3.449k	3.0	+1.30	3.215k - 3.449k	44.0	-17.47	3.020k - 4.098k	112.1
ETH / USDC BiWkly OKX	3,144.810	+0.26	+1.34	3.103k - 3.145k	1.3	-0.86	3.103k - 3.225k	6.0	-12.77	2.915k - 3.759k	88.4

ETH / TUSD Binance	3,137.560	+0.83	+0.06	3.070k - 3.164k	442.6	+2.67	3.019k - 3.283k	4.3k	-10.29	2.863k - 3.726k	24.3k
ETH / TUSD Poloniex	3,103.720	+0.00	-0.99	3.073k - 3.151k	0.1	+1.00	3.073k - 3.271k	1.5	-11.30	2.887k - 3.697k	5.2

ETH / EUR Coinbase	2,936.070	+0.78	+0.25	2.872k - 2.960k	2.4k	+2.19	2.838k - 3.082k	21.9k	-9.30	2.696k - 3.430k	123.8k
ETH / EUR Kraken	2,934.440	+0.77	+0.32	2.874k - 2.959k	2.4k	+2.14	2.840k - 3.079k	24.8k	-9.32	2.673k - 3.431k	150.3k
ETH / EUR Bitstamp	2,935.900	+0.83	+0.24	2.871k - 2.960k	1.2k	+2.14	2.839k - 3.080k	9.3k	-9.26	2.664k - 3.432k	58.6k
ETH / EUR Binance	2,938.250	+0.82	+0.28	2.871k - 2.962k	1.1k	+2.24	2.840k - 3.087k	15.1k	-9.32	2.702k - 3.417k	101.3k
ETH / EUR Bybit	2,936.880	+0.78	+0.19	2.875k - 2.965k	225.3	+2.10	2.842k - 3.084k	1.1k	-9.28	2.700k - 3.430k	8.9k
ETH / EUR Bitfinex	2,925.100	+0.12	-0.05	2.873k - 2.952k	49.0	+2.49	2.836k - 3.076k	299.1	-9.97	2.641k - 3.428k	3.7k
ETH / EUR Luno	2,800.010	+0.00	+0.00	2.800k - 2.800k	0.0	-3.90	2.800k - 3.259k	10.4	-14.98	2.800k - 3.400k	22.9

ETH / GBP Coinbase	2,511.840	+0.72	+0.21	2.457k - 2.533k	1.0k	+1.54	2.444k - 2.648k	8.4k	-9.37	2.314k - 2.937k	54.6k
ETH / GBP Kraken	2,509.190	+0.62	+0.10	2.459k - 2.532k	382.7	+1.42	2.433k - 2.645k	3.0k	-9.58	2.311k - 2.943k	18.1k
ETH / GBP Bitstamp	2,501.800	+0.34	-0.08	2.460k - 2.531k	209.5	+1.27	2.454k - 2.648k	1.6k	-9.79	2.312k - 2.941k	6.6k
ETH / GBP Bitfinex	2,505.800	+0.43	-0.22	2.465k - 2.537k	12.4	+1.26	2.452k - 2.650k	71.1	-9.77	2.249k - 2.949k	3.9k
ETH / GBP Luno	2,400.010	-4.20	-4.15	2.400k - 2.679k	1.3	-5.39	2.392k - 2.813k	10.3	-0.20	2.010k - 2.939k	20.5

ETH / JPY Binance	497,662	+0.46	+1.01	488.45k - 498.60k	92.2	+5.19	469.00k - 511.50k	1.1k	-6.25	443.75k - 566.47k	6.8k
ETH / JPY Bitfinex	496,380	+0.64	+0.81	487.49k - 499.11k	3.7	+5.04	467.91k - 509.68k	4.9	-6.11	432.85k - 565.24k	335.6
ETH / JPY Kraken	494,747	+0.17	+1.34	487.24k - 496.70k	0.6	+4.70	471.69k - 506.92k	11.7	-6.93	442.50k - 565.15k	65.1

ETH / KRW Bithumb	4,510,000	+0.67	+0.24	4.45m - 4.54m	3.7k	+0.80	4.43m - 4.73m	51.4k	-10.44	4.26m - 5.30m	289.5k

ETH / CAD Kraken	4,309.310	+0.59	+0.47	4.233k - 4.327k	315.9	+2.36	4.166k - 4.482k	1.4k	-9.13	3.970k - 5.047k	6.7k

ETH / DAI Binance	3,130.070	+0.63	-0.15	3.070k - 3.162k	105.2	+2.48	3.029k - 3.289k	614.3	-10.66	2.826k - 3.721k	4.7k
ETH / DAI Coinbase	3,134.440	+0.84	-0.08	3.077k - 3.162k	12.6	+2.68	3.021k - 3.283k	78.1	-10.49	2.883k - 3.726k	460.2
ETH / DAI Bybit	3,117.790	+0.15	-1.14	3.081k - 3.164k	2.3	+2.48	3.015k - 3.295k	67.4	-11.56	2.853k - 3.744k	284.7
ETH / DAI Kraken	3,126.236	+0.00	+0.00	3.078k - 3.151k	1.6	+3.16	3.031k - 3.282k	285.3	-11.14	2.840k - 3.715k	713.2

ETH / AUD Independent Reserve	4,786.660	+0.31	-0.19	4.700k - 4.830k	251.2	+0.52	4.700k - 5.044k	2.8k	-11.11	4.494k - 5.642k	8.7k
ETH / AUD BtcMarkets	4,794.650	+0.65	-0.16	4.710k - 4.848k	117.8	+1.11	4.710k - 5.055k	1.2k	-10.73	4.500k - 5.631k	7.7k
ETH / AUD Kraken	4,810.450	+0.69	+0.10	4.716k - 4.847k	66.8	+0.98	4.714k - 5.056k	886.3	-10.52	4.495k - 5.640k	4.3k
ETH / AUD Luno	4,500.000	+0.00	+0.00	4.500k - 4.500k	0.0	-21.05	4.500k - 5.700k	0.0	-24.86	4.500k - 5.989k	2.6

ETH / UAH Binance	126,505	+0.00	-2.05	126.51k - 130.17k	1.2	-2.07	126.51k - 135.83k	15.2	-23.23	121.37k - 168.38k	107.5

ETH / BIDR Binance	50,402,704	+0.00	-0.66	50.00m - 51.20m	0.9	+0.66	49.62m - 53.09m	17.2	-8.68	46.92m - 59.01m	164.1

ETH / BRL Binance	16,192.850	+0.74	-0.51	15.860k - 16.322k	725.3	+0.79	15.860k - 17.008k	5.9k	-7.50	15.177k - 18.874k	34.9k

ETH / CHF Kraken	2,867.680	+0.77	+0.37	2.816k - 2.877k	41.2	+3.29	2.759k - 3.012k	801.9	-9.35	2.596k - 3.357k	5.9k

ETH / NZD Independent Reserve	5,228.400	-0.52	-0.45	5.169k - 5.271k	51.1	+0.16	5.169k - 5.503k	99.6	-10.61	4.954k - 6.118k	253.8

ETH / ZAR Luno	60,137.000	+0.30	-0.58	59.419k - 60.815k	44.6	+0.17	59.405k - 64.483k	610.0	-11.32	56.002k - 72.000k	4.2k
ETH / ZAR Binance	60,108.000	-0.14	-0.86	58.958k - 60.902k	19.4	+0.82	58.958k - 64.223k	135.6	-11.80	56.186k - 71.690k	620.0

ETH / IDR Luno	51,001,000	+0.00	+0.00	51.00m - 51.00m	2.1	+4.08	48.00m - 52.00m	3.9	-11.61	48.00m - 59.00m	11.8

ETH / MYR Luno	15,035.000	+0.16	+0.05	14.815k - 15.155k	116.5	+1.81	14.629k - 15.740k	1.2k	-10.24	14.021k - 17.625k	7.6k

ETH / MXNT Bitfinex	53,062.000	+0.00	-0.08	53.062k - 53.105k	0.0	-0.08	53.062k - 53.105k	0.0	-12.54	47.838k - 60.672k	0.3

ETH / BTC Binance	0.0497000	+0.18	+1.95	0.0487300 - 0.0497700	24.1k	+3.76	0.0476600 - 0.0497700	173.2k	-1.37	0.0462200 - 0.0520600	1.1m
ETH / BTC Coinbase	0.0497000	+0.18	+1.97	0.0487300 - 0.0497600	2.2k	+3.80	0.0476600 - 0.0497600	19.0k	-1.39	0.0462200 - 0.0520700	188.6k
ETH / BTC Bybit	0.0496920	+0.18	+1.92	0.0487350 - 0.0497500	1.4k	+3.77	0.0476630 - 0.0497500	10.4k	-1.45	0.0462070 - 0.0520460	65.5k
ETH / BTC Kraken	0.0497400	+0.22	+2.07	0.0487300 - 0.0497400	1.2k	+3.86	0.0476700 - 0.0497400	7.1k	-1.33	0.0462500 - 0.0520200	69.9k
ETH / BTC Gemini	0.0497500	+0.28	+2.01	0.0487500 - 0.0497800	118.0	+4.08	0.0475900 - 0.0503700	683.5	-1.31	0.0456800 - 0.0520100	4.0k
ETH / BTC Bitfinex	0.0496780	+0.14	+1.91	0.0487370 - 0.0497400	115.9	+3.72	0.0476570 - 0.0497400	35.4k	-1.51	0.0449000 - 0.0520400	168.1k
ETH / BTC Bitstamp	0.0496948	+0.14	+1.90	0.0487400 - 0.0497400	92.6	+3.75	0.0476880 - 0.0497400	756.5	-1.43	0.0462000 - 0.0520422	13.9k
ETH / BTC Phemex	0.0497200	+0.20	+2.01	0.0487300 - 0.0497700	42.4	+3.84	0.0476700 - 0.0497700	339.9	-1.35	0.0462500 - 0.0520500	2.0k
ETH / BTC BitFlyer	0.0497100	+0.24	+1.95	0.0487600 - 0.0497500	40.1	+3.84	0.0477000 - 0.0497500	339.1	-1.45	0.0463200 - 0.0520100	2.7k
ETH / BTC Poloniex	0.0496400	+0.18	+1.85	0.0486700 - 0.0496600	31.9	+3.76	0.0476600 - 0.0496600	194.5	-1.70	0.0464000 - 0.0520000	922.9
ETH / BTC Luno	0.0497180	+0.24	+1.95	0.0487510 - 0.0497780	29.6	+3.81	0.0476940 - 0.0497780	235.0	-1.40	0.0463510 - 0.0519740	1.2k
ETH / BTC WOO X	0.0495300	+0.00	+1.35	0.0488200 - 0.0495300	2.9	+3.84	0.0477000 - 0.0495300	28.2	-1.73	0.0462000 - 0.0519800	831.0
ETH / BTC BtcMarkets	0.0473299	+0.00	+0.00	0.0473299 - 0.0473299	0.5	-1.84	0.0470386 - 0.0496555	3.7	-6.80	0.0417275 - 0.0533267	59.9
ETH / BTC Perp Binance	0.0497000	+0.18	+1.93	0.0487300 - 0.0497700	17.7k	+3.71	0.0476900 - 0.0497700	148.7k	-1.51	0.0460300 - 0.0520400	869.9k
ETH / BTC Perp Bitfinex	0.0497490	+0.18	+2.06	0.0487410 - 0.0497490	818.3	+3.85	0.0476910 - 0.0497490	8.4k	-1.30	0.0461950 - 0.0520540	51.3k
ETH / BTC Jun28 BitMEX	0.0498500	-0.40	+0.95	0.0493800 - 0.0501800	37.6	+2.11	0.0484100 - 0.0501800	1.1k	-1.91	0.0471000 - 0.0535000	2.9k

ETH / TRY Binance	102,667	+0.87	+0.39	100.30k - 103.19k	794.8	+1.78	99.83k - 109.24k	6.6k	-9.61	93.84k - 121.03k	42.1k
ETH / TRY Phemex	10.261	+0.89	+0.43	10.045 - 10.325	19.9	+1.79	9.974 - 10.725	162.1	-9.59	9.377 - 12.110	1.0k

ETH / FDUSD Binance	3,136.000	+0.86	+0.02	3.067k - 3.166k	351.9k	+2.52	3.019k - 3.289k	2.5m	-10.57	2.855k - 3.740k	10.6m

ETH / USDD Poloniex	3,150.000	+0.00	-0.11	3.150k - 3.153k	0.0	-0.91	3.059k - 3.358k	0.6	-12.59	2.897k - 3.737k	6.6

ETH / TRX Poloniex	26,107.350	+0.00	-2.65	25.839k - 26.819k	0.4	-5.62	25.839k - 29.000k	1.4	-10.21	25.839k - 30.353k	14.3