Precio Bitcoin Cash (BCH) en Vivo

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Ordenar por: Cap. de MercadoNombre

Bitcoin Cash			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BCH / USD Coinbase	137.240	-0.58	-0.65	136.570 - 139.660	19.9k	+1.48	127.540 - 143.510	181.1k	+35.24	98.100 - 143.510	1.0m
BCH / USD Kraken	137.300	-0.09	-0.65	136.870 - 139.760	2.7k	+1.56	127.600 - 143.310	15.5k	+35.19	98.050 - 146.930	82.9k
BCH / USD Bitstamp	137.120	-0.80	-0.61	136.780 - 139.640	2.4k	+1.84	127.570 - 143.390	21.5k	+34.96	98.230 - 143.390	93.8k
BCH / USD Gemini	137.530	-0.33	-0.65	136.850 - 139.580	163.7	+1.64	127.590 - 143.860	9.6k	+34.87	98.320 - 143.860	25.8k
BCH / USD Bittrex	137.680	+0.00	-0.68	137.345 - 139.835	7.2	+0.76	128.320 - 143.381	151.2	+34.95	98.354 - 143.381	870.9
BCH / USD Independent Reserve	146.090	+2.42	+2.42	142.640 - 146.090	0.0	+2.42	142.640 - 146.090	0.0	+43.44	101.840 - 146.090	1.7
BCH / USD Perp Binance	137.160	-0.38	-0.46	136.540 - 139.560	3.3m	+1.46	127.140 - 143.560	35.2m	+35.13	97.910 - 143.560	158.9m
BCH / USD Perp OKX	137.230	-0.62	-0.66	136.520 - 139.650	3.3m	+1.45	127.230 - 143.540	30.9m	+35.14	97.910 - 143.540	143.1m
BCH / USD Qtly OKX	137.090	-0.60	-0.65	136.520 - 139.550	1.1m	+1.32	127.220 - 144.420	11.2m	+35.46	97.700 - 144.420	41.1m
BCH / USD Wkly OKX	137.220	-0.62	-0.69	136.640 - 139.540	879.1k	+1.36	127.430 - 143.460	9.2m	+35.31	98.000 - 143.460	27.0m
BCH / USD Perp BitMEX	137.400	-0.43	-0.65	136.700 - 139.600	753.7k	+1.55	127.500 - 143.900	5.4m	+35.24	98.200 - 143.900	22.8m
BCH / USD BiQtly OKX	137.100	-0.70	-0.74	136.680 - 139.500	536.0k	+1.56	127.100 - 143.810	6.5m	+35.66	97.790 - 143.810	24.9m
BCH / USD Qtly Binance	137.180	-0.72	-0.64	136.750 - 139.690	322.4k	+1.47	127.160 - 143.830	4.3m	+35.30	97.750 - 143.830	25.4m
BCH / USD BiQtly Binance	137.000	-0.70	-0.60	136.600 - 139.520	178.7k	+1.76	127.080 - 143.440	1.6m	+35.79	97.540 - 143.440	9.3m
BCH / USD Perp Kraken	136.900	-0.80	-1.44	135.500 - 139.500	89.5k	+1.41	128.300 - 142.400	762.0k	+36.35	98.200 - 142.400	5.7m
BCH / USD Feb24 Kraken	126.800	-0.31	-2.84	126.800 - 130.500	40.1k	-5.37	126.800 - 134.000	97.8k	-5.37	126.800 - 134.000	97.8k
BCH / USD Mar31 Kraken	132.300	+0.00	+0.00	132.300 - 132.300	8.0k	-2.14	127.800 - 135.500	194.1k	+42.72	92.700 - 135.500	1.9m
BCH / USD Perp Phemex	137.050	-0.62	-0.76	136.600 - 139.550	7.5k	+1.37	126.950 - 144.450	70.6k	+35.09	98.000 - 144.450	321.1k
BCH / USD Perp dYdX	137.200	-0.58	-0.36	136.800 - 139.500	6.6k	+1.48	127.400 - 143.600	69.9k	+35.17	98.100 - 143.600	547.9k

BCH / USDT Binance	137.100	-0.65	-0.80	136.600 - 139.600	36.9k	+1.41	127.400 - 143.600	358.7k	+34.94	98.000 - 143.600	2.1m
BCH / USDT Phemex	137.080	-0.59	-0.74	136.580 - 139.520	5.3k	+1.40	127.380 - 143.540	45.6k	+35.07	98.100 - 143.540	247.4k
BCH / USDT Bybit	137.200	-0.58	-0.65	136.800 - 139.600	2.2k	+1.48	127.400 - 143.400	19.8k	+35.04	98.200 - 143.400	97.7k
BCH / USDT Poloniex	137.120	-0.62	-0.73	136.690 - 139.540	1.1k	+1.44	127.490 - 143.420	66.6k	+35.03	97.980 - 143.420	415.6k
BCH / USDT Kraken	137.470	+0.00	-0.47	136.390 - 139.360	120.0	+1.75	128.040 - 143.150	797.9	+34.47	98.220 - 143.150	8.1k
BCH / USDT Bittrex	136.849	-0.67	-1.00	136.849 - 139.556	48.1	+1.53	128.149 - 143.020	330.8	+33.67	98.149 - 143.020	1.3k
BCH / USDT Perp Binance	137.100	-0.59	-0.75	136.500 - 139.670	539.5k	+1.39	126.770 - 143.590	4.9m	+35.10	98.000 - 143.590	28.1m
BCH / USDT Perp OKX	137.220	-0.60	-0.68	136.530 - 139.630	115.4k	+1.46	127.200 - 143.620	1.2m	+35.07	97.950 - 143.620	6.5m
BCH / USDT Perp Bybit	137.050	-0.69	-0.69	136.550 - 139.700	31.2k	+1.37	127.150 - 143.650	424.7k	+35.02	98.050 - 143.650	3.3m
BCH / USDT Perp Gate.io	136.900	-0.73	-0.76	136.350 - 139.600	13.4k	+1.29	127.200 - 143.600	149.3k	+34.88	98.000 - 143.600	768.6k
BCH / USDT Perp HuobiDM	137.110	-0.59	-0.72	136.510 - 139.510	6.5k	+1.44	127.100 - 143.490	56.9k	+34.96	98.140 - 143.490	314.9k
BCH / USDT Qtly OKX	136.920	-0.56	-0.59	136.190 - 139.340	6.3k	+1.47	126.690 - 144.020	72.3k	+35.62	97.600 - 144.020	277.5k
BCH / USDT Wkly OKX	137.040	-0.59	-0.39	136.500 - 139.380	5.5k	+1.29	127.210 - 143.350	54.5k	+35.09	98.010 - 143.350	195.8k
BCH / USDT BiQtly OKX	136.900	-0.65	-0.57	136.010 - 139.170	5.1k	+1.78	126.790 - 143.550	49.3k	+35.98	97.540 - 143.550	179.9k
BCH / USDT Perp BitMEX	137.150	-0.04	-0.47	136.650 - 139.550	982.1	+1.48	127.100 - 143.450	22.6k	+35.12	98.000 - 143.450	59.2k

BCH / USDC Binance	114.800	+0.17	+3.80	110.200 - 120.900	551.5	+4.94	108.800 - 122.300	4.7k	-3.85	106.900 - 139.000	39.5k
BCH / USDC Phemex	106.400	+0.21	+4.13	101.490 - 106.880	502.5	+9.78	95.370 - 106.880	3.4k	-2.76	95.080 - 111.750	11.9k
BCH / USDC Poloniex	140.000	+0.00	+0.86	137.140 - 140.000	0.6	+4.48	128.000 - 140.000	54.3	+36.76	102.370 - 140.000	73.1
BCH / USDC Perp Deribit	138.530	+0.00	-2.36	136.220 - 142.290	56.5	+3.17	128.940 - 142.290	2.8k	+37.44	98.520 - 142.290	28.1k

BCH / BUSD Binance	137.200	-0.58	-0.72	136.600 - 139.600	7.8k	+1.40	127.400 - 143.600	72.6k	+35.04	98.100 - 143.600	411.3k

BCH / EUR Kraken	127.010	-0.62	+0.40	125.740 - 128.540	2.6k	+2.07	117.680 - 131.090	10.4k	+32.58	93.060 - 131.090	47.4k
BCH / EUR Bitstamp	126.830	-0.50	+0.07	125.770 - 128.520	641.8	+2.31	117.740 - 131.000	5.5k	+32.56	93.310 - 131.000	31.4k
BCH / EUR Coinbase	127.250	-0.55	+0.35	125.390 - 128.530	615.1	+2.46	117.790 - 131.000	4.9k	+32.72	93.510 - 131.000	28.0k
BCH / EUR Binance	126.900	-0.24	+0.48	125.700 - 128.500	344.8	+2.01	117.800 - 131.200	6.1k	+32.19	93.600 - 131.200	31.0k
BCH / EUR Bittrex	130.311	+0.00	+0.00	130.311 - 130.311	1.0	+5.81	121.167 - 130.311	13.6	+37.57	93.086 - 130.311	87.7

BCH / GBP Coinbase	114.350	-0.24	+0.78	111.970 - 115.370	346.2	+4.62	103.140 - 116.680	2.9k	+34.94	82.430 - 116.680	15.7k
BCH / GBP Kraken	114.670	+0.01	+1.30	112.470 - 114.910	34.0	+5.04	103.720 - 115.900	307.7	+35.26	82.210 - 115.900	1.2k

BCH / JPY Kraken	18,181.000	-0.12	+1.41	17.685k - 18.202k	0.6	+4.54	16.750k - 18.353k	14.7	+39.19	13.062k - 18.353k	82.8

BCH / KRW Bithumb	172,900	-0.63	-0.52	171.90k - 175.20k	5.8k	+1.53	160.80k - 180.00k	65.7k	+32.90	125.00k - 180.00k	307.0k

BCH / AUD Independent Reserve	200.140	+0.00	+3.01	193.400 - 208.140	53.2	+5.02	183.210 - 208.140	237.5	+33.34	146.390 - 208.140	726.6
BCH / AUD BtcMarkets	201.780	+4.67	+6.99	188.590 - 201.780	3.0	+6.76	183.360 - 201.780	97.6	+33.64	142.580 - 201.780	695.0
BCH / AUD Kraken	199.930	+0.04	+2.76	194.560 - 199.930	1.1	+5.01	182.080 - 200.870	21.1	+34.00	145.480 - 200.870	1.3k
BCH / AUD ACX	450.000	+0.00	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0

BCH / NZD Independent Reserve	215.000	+0.00	+1.80	211.190 - 215.000	73.0	+3.61	203.880 - 215.000	112.7	+29.04	166.410 - 215.000	153.0

BCH / MYR Luno	590.000	-0.51	-0.17	583.000 - 598.000	49.4	+2.43	550.000 - 605.000	1.4k	+31.99	434.000 - 605.000	6.3k

BCH / BTC Binance	0.0058600	-0.51	-0.17	0.0058200 - 0.0059300	4.9k	+0.00	0.0056200 - 0.0060200	35.8k	-2.66	0.0055400 - 0.0068700	187.6k
BCH / BTC Coinbase	0.0058620	-0.64	-0.12	0.0058240 - 0.0059250	574.8	+0.02	0.0056050 - 0.0060160	4.9k	-2.71	0.0055430 - 0.0068620	21.7k
BCH / BTC Poloniex	0.0058830	+0.00	+1.12	0.0058140 - 0.0059190	79.8	+0.09	0.0056490 - 0.0059890	732.8	-2.39	0.0055540 - 0.0068260	2.7k
BCH / BTC Bittrex	0.0058491	-0.38	-0.55	0.0058369 - 0.0059282	53.3	+0.44	0.0056256 - 0.0060112	727.6	-3.21	0.0055436 - 0.0068332	3.1k
BCH / BTC Luno	0.0059120	+0.00	-0.71	0.0056010 - 0.0059620	44.8	+0.99	0.0055000 - 0.0059630	267.9	-1.86	0.0054030 - 0.0068240	1.3k
BCH / BTC Kraken	0.0058600	-0.68	-0.17	0.0058600 - 0.0059300	34.0	+0.00	0.0056300 - 0.0059800	2.0k	-2.98	0.0055500 - 0.0068400	11.2k
BCH / BTC Bitstamp	0.0058689	-0.60	-0.30	0.0058273 - 0.0059300	21.8	+0.33	0.0056565 - 0.0060020	1.3k	-3.65	0.0055699 - 0.0068200	7.3k
BCH / BTC Gemini	0.0060200	+3.61	+8.47	0.0050700 - 0.0060200	2.2	+3.26	0.0050600 - 0.0069100	2.4k	+0.84	0.0049300 - 0.0069100	2.5k
BCH / BTC BitFlyer	0.0051100	-8.75	-8.75	0.0051100 - 0.0056000	1.0	-7.09	0.0050000 - 0.0060000	45.9	-13.39	0.0050000 - 0.0080000	140.8

BCH / ETH Kraken	0.0831000	+0.00	-0.12	0.0825000 - 0.0845000	15.5	-0.72	0.0814000 - 0.0868000	345.8	+0.97	0.0765000 - 0.1201000	1.2k
BCH / ETH Bittrex	0.0822671	-0.16	-2.84	0.0822671 - 0.0846727	6.3	-1.51	0.0822671 - 0.0859765	23.1	+0.98	0.0768535 - 0.0881175	81.5
BCH / ETH Gemini	0.0830000	+0.00	+0.85	0.0823000 - 0.0878000	1.0	-2.24	0.0800000 - 0.0878000	9.5	+3.11	0.0740000 - 0.0878000	101.7

BCH / BNB Binance	0.415	+0.00	-3.26	0.414 - 0.430	638.3	-5.47	0.412 - 0.449	4.2k	+5.60	0.376 - 0.454	19.2k