Moneda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XLM Stellar Lumens
- XTZ Tezos
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- VET VeChain
- ETC Ethereum Classic
- NEO NEO
- IOTA Iota
- DASH Dash
- ATOM Cosmos
- DOGE Dogecoin
- ZEC ZCash
- COMP Compound
- MKR Maker
- HEDG HedgeTrade
- ONT Ontology
- XEM NEM
- BAT Basic Attention Token
- OKB OKB
- ZRX 0x
- KNC Kyber Network
- DGB DigiByte
- FTT FTX Token
- SNX Synthetix Network Token
- PAX Paxos Standard
- LEND Aave
- REP Augur
- ICX Icon
- THETA THETA
- ZIL Zilliqa
- QTUM Qtum
- HBAR Hedera Hashgraph
- DAI Multi-collateral DAI
- ALGO Algorand
- DCR Decred
- BUSD Binance USD
- BTG Bitcoin Gold
- BCD Bitcoin Diamond
- REN Ren
- SC Siacoin
- LSK Lisk
- ENJ Enjin Coin
- TUSD TrueUSD
- NANO Nano
- RVN Ravencoin
- WAVES Waves
- HOT Holo
- MONA MonaCoin
- XVG Verge
- FXC Flexacoin
- ERD Elrond
- CKB Nervos Network
- LRC Loopring
- BNT Bancor
- BTM Bytom
- QNT Quant
- IOST IOST
- SNT Status
- LUNA LUNA
- STEEM Steem
- KMD Komodo
- BTT BitTorrent
- STX Blockstack
- MATIC Matic Network
- RLC iExec RLC
- ZEN Horizen
- BTS BitShares
- MCO MCO
- WAXP WAX
- ABBC ABBC Coin
- MANA Decentraland
- CHZ Chiliz
- HC HyperCash
- STRAT Stratis
- ELF aelf
- GNT Golem
- NMR Numeraire
- NULS Nuls
- ARDR Ardor
- AMPL Ampleforth
- VSYS V Systems
- XZC Zcoin
- UBT Unibright
- SOLVE SOLVE
- AION Aion
- TOMO TomoChain
- AE Aeternity
- NPXS Pundi X
- MAID MaidSafeCoin
- ANT Aragon
- KAVA Kava
- PAXG PAX Gold
- BCN Bytecoin
- CVT CyberVein
- POWR Power Ledger
- ONE Harmony
- RDD ReddCoin
- WICC WaykiChain
- EURS STASIS EURO
- ORBS Orbs
- SXP Swipe
- ARK Ark
- STORJ Storj
- BAND Band Protocol
- GXC GXChain
- TFUEL Theta Fuel
- XSR Xensor
- DRGN Dragonchain
- OCEAN Ocean Protocol
- INS Insolar
- RCN Ripio Credit Network
- GNO Gnosis
- MOF Molecular Future
- WTC Waltonchain
- WAN Wanchain
- CTXC Cortex
- IOTX IoTeX
- IRIS IRISnet
- XHV Haven Protocol
- UTK Utrust
- REQ Request
- BEAM Beam
- FSN Fusion
- FUN FunFair
- PIVX PIVX
- FET Fetch.ai
- OGN Origin Protocol
- PAI Project Pai
- WIN WINk
- TSHP 12Ships
- NAS Nebulas
- GRIN Grin
- POLY Polymath
- WRX WazirX
- MTL Metal
- FX Function X
- LOOM Loom Network
- BOA BOSAGORA
- SYS Syscoin
- FTM Fantom
- KAN BitKan
- CVC Civic
- PPT Populous
- ENG Enigma
- DENT Dent
- IGNIS Ignis
- PNK Kleros
- ANKR Ankr
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- USDK USDK
- HNS Handshake
- PNT pNetwork Token
- NEC Nectar
- CELR Celer Network
- GAS Gas
- MLN Melon
- VTC Vertcoin
- IQ Everipedia
- AGI SingularityNET
- COTI Coti
- GBYTE Obyte
- MBL MovieBloc
- TNT Tierion
- LTO LTO Network
- QKC QuarkChain
- FCT Factom
- BORA BORA
- SOL Solana
- GRS Groestlcoin
- AVA Travala.com
- QSP Quantstamp
- TRAC OriginTrail
- HXRO Hxro
- ARPA ARPA Chain
- CND Cindicator
- NXS Nexus
- VID VideoCoin
- SLS SaluS
- FLETA FLETA
- QASH QASH
- HDAO HyperDAO
- LBC LBRY Credits
- LAMB Lambda
- GO GoChain
- CHR Chromia
- OXT Orchid
- EMC2 Einsteinium
- NXT Nxt
- TKN Monolith
- RDN Raiden Network Token
- UOS Ultra
- BRD Bread
- TTC TTC
- LBA Cred
- NKN NKN
- COS Contentos
- GUSD Gemini Dollar
- MED MediBloc
- JST JUST
- AST AirSwap
- BURST Burst
- CMT CyberMiles
- ODE ODEM
- NEBL Neblio
- PROM Prometeus
- WABI Tael
- TNB Time New Bank
- SAN Santiment Network Token
- SKY Skycoin
- META Metadium
- HYC Hycon
- MFT Mainframe
- NAV NavCoin
- ADX AdEx
- MDA Moeda Loyalty Points
- COCOS Cocos-BCX
- 1ST FirstBlood
- ETP Metaverse ETP
- DREP Drep
- DUSK Dusk Network
- DGD DigixDAO
- TROY TROY
- DMT DMarket
- DEP DEAPCOIN
- BLOCK Blocknet
- QRL Quantum Resistant Ledger
- UPP Sentinel Protocol
- GTO Gifto
- POE Po.et
- BLZ Bluzelle
- MRPH Morpheus.Network
- PPC Peercoin
- PERL Perlin
- OST OST
- VITE VITE
- AKRO Akropolis
- PAY TenX
- MOC Moss Coin
- DGX Digix Gold Token
- AEON Aeon
- EDR Endor Protocol
- CS Credits
- YOU YOU Chain
- CTSI Cartesi
- SNGLS SingularDTV
- PART Particl
- GEN DAOstack
- FNB FNB Protocol
- UTNP Universa
- SBD Steem Dollars
- GAME GameCredits
- MITH Mithril
- BFT BnkToTheFuture
- WINGS Wings
- SRN SIRIN LABS Token
- DOCK Dock
- REV Revain
- EVX Everex
- MET Metronome
- GVT Genesis Vision
- FOAM FOAM
- XCHF CryptoFranc
- WPR WePower
- SALT Salt
- INT INT Chain
- VEE BLOCKv
- AUC Auctus
- YOYOW YOYOW
- VIA Viacoin
- QLC QLC Chain
- ARN Aeron
- UBQ Ubiq
- JNT Jibrel Network
- APPC AppCoins
- CDT Blox
- NLG Gulden
- SWFTC SwftCoin
- OAX OAX
- DNT district0x
- FLO FLO
- ZCN 0Chain
- TCT TokenClub
- VIBE VIBE
- POA POA
- INCNT Incent
- DTA DATA
- MDT Measurable Data Token
- KEY Selfkey
- FUEL Etherparty
- TRIO Tripio
- DADI Edge
- SNM SONM
- DLT Agrello
- VBK VeriBlock
- MTH Monetha
- MAN Matrix AI Network
- TUBE BitTube
- VIB Viberate
- PHX Red Pulse Phoenix
- OK OKCash
- BOX ContentBox
- NGC NAGA
- HYDRO Hydro
- LUN Lunyr
- BCPT Blockmason Credit Protocol
- PI PCHAIN
- PMA PumaPay
- APM APM Coin
- FTC Feathercoin
- RBTC RSK Smart Bitcoin
- LYM Lympo
- RFR Refereum
- SWM Swarm
- XDN DigitalNote
- NCASH Nucleus Vision
- SIX SIX
- CNN Content Neutrality Network
- SPND Spendcoin
- UKG Unikoin Gold
- BOLT Bolt
- XMY Myriad
- RADS Radium
- COSM Cosmo Coin
- POT PotCoin
- BLK BlackCoin
- XST Stealth
- VLD Vetri
- BWX Blue Whale EXchange
- CRW Crown
- VRC VeriCoin
- ABYSS Abyss Token
- CLO Callisto Network
- CURE Curecoin
- SPC SpaceChain
- CBT CommerceBlock
- AMB Ambrosus
- IOC I/O Coin
- IHT IHT Real Estate Protocol
- NLC2 NoLimitCoin
- MUE MonetaryUnit
- OMNI Omni
- TEMCO TEMCO
- AVT Aventus
- CPC CPChain
- MGO MobileGo
- GOT ParkinGo
- XPM Primecoin
- MTN Medicalchain
- EDG Edgeless
- HMQ Humaniq
- YEED YGGDRASH
- PLA Plair
- GEO GeoCoin
- SPANK SpankChain
- RTE Rate3
- MER Mercury
- PINK Pinkcoin
- XRA Xriba
- SPHR Sphere
- USDS StableUSD
- UFR Upfiring
- EXP Expanse
- DCT DECENT
- ATM ATMChain
- PXL PIXEL
- ART Maecenas
- PTOY Patientory
- SEN Sentient Coin
- SIB SIBCoin
- XEL XEL
- VDX Vodi X
- AID AidCoin
- ONL On.Live
- ADT adToken
- PTON PTON
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ION ION
- ESS Essentia
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- NIO Autonio
- WLO WOLLO
- DTH Dether
- WGP W Green Pay
- PAL PAL Network
- EVT EveriToken
- BCI Bitcoin Interest
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- BTSE BTSE
- XUC Exchange Union
- KDA Kadena
- HDAC Hdac
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- CELO Celo
- XAUT Tether Gold
- RINGX RINGX Platform
- DAWN Dawn Protocol
- BLOC Blockcloud
- PLG Pledge Coin
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- LPT Livepeer
- STC StarChain
- TUDA Tutors Diary
- BGBP Binance GBP Stable Coin
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- SEER SEER
- TRXBULL 3X Long TRX Token
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- BKX BANKEX
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- STORM Storm
- CPT Contents Protocol
- HBD Hive-Backed
- BTE BTEcoin
- XD Data Transaction Token
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- RRT Recovery Right Tokens
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- RRB RenrenBit
- STPT STPT
- BCHC BitCherry
- ZBT ZB Token
- ETHOS Ethos
- LUCY LUCY
- DATA Streamr DATAcoin
- GTX Gate.IO
- BQX Voyager
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- RIF RIF Token
- OMG OmiseGO
- CUSDT Compound USDT
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- EDO Eidoo
- EURT Tether EUR
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- BBN Banyan Network
- APIX APIX
Moneda de Cotización
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Intercambio
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Vista
See also Bitcoin Cash Technical Analysis
Bitcoin Cash |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BCH / USD - Coinbase | 236.770 | +0.14 | -2.98 | 235.110 - 245.530 | 19.0k | +5.80 | 215.730 - 245.970 | 155.0k | -7.35 | 204.260 - 259.020 | 568.8k | ||||
| BCH / USD - Bitstamp | 236.540 | +0.11 | -2.99 | 232.200 - 245.400 | 8.3k | +5.74 | 215.490 - 246.000 | 48.6k | -7.62 | 204.930 - 258.610 | 172.2k | ||||
| BCH / USD - Kraken | 236.900 | +0.21 | -2.99 | 235.200 - 245.400 | 4.1k | +5.90 | 215.800 - 245.900 | 24.2k | -7.32 | 204.800 - 258.900 | 132.7k | ||||
| BCH / USD - Bitfinex | 236.890 | +0.20 | -3.11 | 235.450 - 245.850 | 3.0k | +5.77 | 216.180 - 247.000 | 30.8k | -7.26 | 204.240 - 258.890 | 117.1k | ||||
| BCH / USD - Gemini | 236.810 | +0.34 | -2.95 | 235.860 - 245.400 | 566.3 | +5.67 | 216.380 - 245.660 | 4.0k | -7.67 | 204.850 - 258.970 | 23.7k | ||||
| BCH / USD - Bittrex | 236.829 | +0.25 | -2.74 | 235.512 - 245.073 | 136.0 | +5.79 | 215.968 - 245.752 | 929.7 | -7.67 | 205.000 - 258.566 | 5.3k | ||||
| BCH / USD - Independent Reserve | 243.700 | +0.00 | +0.00 | 243.700 - 243.700 | 0.1 | +8.79 | 224.000 - 243.700 | 10.6 | +1.36 | 209.330 - 243.700 | 12.7 | ||||
| BCH / USD Qtly - HuobiDM | 239.977 | +0.35 | -3.16 | 238.174 - 249.627 | 97.2m | +6.17 | 217.168 - 249.780 | 589.8m | -6.51 | 203.666 - 260.956 | 1.9b | ||||
| BCH / USD Qtly - OKEx | 239.430 | +0.37 | -3.23 | 237.440 - 249.220 | 41.4m | +6.20 | 216.350 - 249.590 | 245.7m | -6.60 | 202.320 - 260.830 | 893.7m | ||||
| BCH / USD Perp - HuobiDM | 236.800 | +0.10 | -2.88 | 235.520 - 245.610 | 38.7m | +5.79 | 215.850 - 246.080 | 220.5m | -7.34 | 203.220 - 259.010 | 852.3m | ||||
| BCH / USD Perp - OKEx | 236.920 | +0.40 | -2.93 | 235.120 - 245.600 | 24.3m | +5.86 | 215.770 - 246.220 | 146.4m | -7.29 | 203.300 - 259.100 | 490.7m | ||||
| BCH / USD Wkly - HuobiDM | 237.172 | +0.36 | -2.93 | 235.428 - 246.273 | 20.8m | +5.93 | 215.661 - 246.499 | 144.3m | -7.36 | 203.644 - 259.230 | 1.2b | ||||
| BCH / USD BiQtly - OKEx | 241.970 | +0.36 | -3.11 | 240.050 - 251.280 | 7.4m | +6.27 | 219.120 - 251.930 | 47.9m | -6.78 | 205.030 - 263.650 | 148.2m | ||||
| BCH / USD Wkly - OKEx | 237.020 | +0.39 | -3.01 | 235.150 - 246.130 | 5.2m | +5.79 | 215.580 - 246.490 | 40.5m | -7.33 | 203.960 - 259.390 | 155.4m | ||||
| BCH / USD BiQtly - HuobiDM | 242.805 | +0.36 | -3.06 | 241.001 - 251.888 | 3.5m | +6.03 | 220.300 - 252.748 | 21.6m | +10.55 | 219.255 - 252.748 | 31.7m | ||||
| BCH / USD Perp - BitMEX | 236.850 | +0.15 | -3.07 | 235.150 - 246.350 | 3.5m | +5.74 | 215.500 - 247.000 | 20.8m | -0.80 | 204.050 - 247.000 | 47.7m | ||||
| BCH / USD BiWkly - OKEx | 237.560 | +0.44 | -3.04 | 235.550 - 246.500 | 3.1m | +5.98 | 215.870 - 247.150 | 23.8m | -7.28 | 203.660 - 260.090 | 106.5m | ||||
| BCH / USD BiWkly - HuobiDM | 237.562 | +0.16 | -2.98 | 235.813 - 246.591 | 2.9m | +5.92 | 216.158 - 247.030 | 25.4m | -7.24 | 203.910 - 259.899 | 1.0b | ||||
| BCH / USD Perp - Kraken | 236.900 | +0.25 | -2.91 | 235.400 - 245.500 | 282.9k | +5.76 | 215.800 - 246.100 | 4.7m | -7.39 | 202.900 - 258.900 | 13.7m | ||||
| BCH / USD Qtly - Kraken | 241.900 | +0.12 | -2.62 | 241.600 - 248.400 | 87.2k | +6.61 | 217.200 - 251.800 | 488.2k | -4.88 | 204.600 - 261.500 | 5.5m | ||||
| BCH / USD Perp - FTX | 236.750 | +0.06 | -3.01 | 235.150 - 245.600 | 26.1k | +5.76 | 215.700 - 246.300 | 203.7k | -7.48 | 203.600 - 259.000 | 718.6k | ||||
| BCH / USD Sep25 - FTX | 239.450 | +0.19 | -3.12 | 237.700 - 249.000 | 2.8k | +6.37 | 217.150 - 249.450 | 18.6k | -6.99 | 204.100 - 258.350 | 38.5k | ||||
| BCH / USD Mtly - Kraken | 239.200 | +0.00 | -3.12 | 239.200 - 246.900 | 741.0 | +6.31 | 219.000 - 246.900 | 190.4k | -6.38 | 214.600 - 260.100 | 1.3m | ||||
| BCH / USDT - Binance | 236.920 | +0.36 | -2.85 | 235.000 - 245.680 | 110.0k | +5.88 | 214.520 - 245.980 | 717.4k | -7.20 | 204.770 - 258.760 | 2.4m | ||||
| BCH / USDT - Poloniex | 237.405 | -0.24 | -2.37 | 235.902 - 245.252 | 1.1k | +6.21 | 216.088 - 245.809 | 2.3k | -7.12 | 206.000 - 258.235 | 7.0k | ||||
| BCH / USDT - Bittrex | 236.905 | +0.39 | -2.83 | 235.993 - 245.000 | 197.4 | +5.86 | 216.304 - 245.200 | 891.0 | -7.59 | 205.999 - 258.500 | 5.3k | ||||
| BCH / USDT - Bitfinex | 236.700 | -0.23 | -2.54 | 236.590 - 245.350 | 99.2 | +5.86 | 217.350 - 245.750 | 914.2 | -6.99 | 206.020 - 257.510 | 2.4k | ||||
| BCH / USDT - Kraken | 237.150 | -1.83 | -2.82 | 237.150 - 244.940 | 11.0 | +6.12 | 216.300 - 245.460 | 319.7 | -7.68 | 205.020 - 257.840 | 990.1 | ||||
| BCH / USDT Perp - Binance | 236.930 | +0.36 | -2.89 | 235.000 - 245.740 | 265.8k | +5.86 | 215.380 - 246.970 | 1.6m | -7.26 | 203.730 - 258.900 | 5.8m | ||||
| BCH / USDT Perp - OKEx | 236.930 | +0.19 | -2.86 | 235.230 - 245.640 | 78.0k | +5.88 | 216.000 - 246.000 | 464.9k | -7.22 | 203.470 - 258.860 | 1.6m | ||||
| BCH / USDT Qtly - OKEx | 239.810 | +0.41 | -3.17 | 237.110 - 249.540 | 38.2k | +6.18 | 216.990 - 250.260 | 230.9k | -6.52 | 203.880 - 261.000 | 823.0k | ||||
| BCH / USDT Wkly - OKEx | 236.870 | +0.36 | -3.06 | 235.250 - 245.860 | 12.6k | +5.84 | 216.020 - 246.430 | 102.3k | -7.43 | 204.150 - 259.280 | 375.6k | ||||
| BCH / USDT BiQtly - OKEx | 241.820 | +0.25 | -2.80 | 239.990 - 250.900 | 11.7k | +6.31 | 218.010 - 251.710 | 96.8k | -6.65 | 205.460 - 263.460 | 355.4k | ||||
| BCH / USDT BiWkly - OKEx | 237.670 | +0.42 | -2.88 | 236.070 - 246.660 | 10.8k | +5.93 | 216.310 - 247.130 | 95.5k | -7.23 | 204.100 - 260.150 | 349.0k | ||||
| BCH / USDC - Binance | 236.600 | +0.22 | -3.13 | 235.000 - 245.380 | 4.4k | +5.82 | 215.940 - 246.120 | 17.1k | -7.54 | 204.770 - 258.900 | 47.7k | ||||
| BCH / USDC - Poloniex | 237.756 | +0.00 | -2.48 | 236.512 - 245.054 | 44.8 | +7.03 | 215.856 - 245.295 | 174.3 | -7.02 | 205.241 - 257.740 | 866.7 | ||||
| BCH / BUSD - Binance | 236.840 | +0.11 | -2.93 | 235.240 - 245.500 | 2.6k | +5.85 | 216.080 - 245.870 | 15.1k | -7.34 | 200.940 - 258.800 | 35.6k | ||||
| BCH / PAX - Binance | 236.660 | +0.19 | -2.98 | 234.880 - 245.040 | 1.9k | +5.70 | 215.930 - 245.790 | 7.1k | -7.43 | 205.930 - 258.040 | 24.0k | ||||
| BCH / TUSD - Binance | 236.790 | +0.39 | -2.91 | 235.490 - 245.090 | 1.6k | +5.85 | 215.440 - 245.940 | 5.1k | -7.40 | 201.390 - 258.930 | 23.2k | ||||
| BCH / EUR - Kraken | 210.000 | +0.10 | -2.55 | 208.800 - 216.500 | 2.8k | +5.42 | 192.500 - 217.400 | 18.1k | -7.00 | 184.400 - 228.000 | 77.4k | ||||
| BCH / EUR - Bitstamp | 209.890 | +0.00 | -2.64 | 208.680 - 216.250 | 2.5k | +5.31 | 192.430 - 217.170 | 17.7k | -7.25 | 183.380 - 228.130 | 57.1k | ||||
| BCH / EUR - Coinbase | 210.160 | +0.30 | -2.40 | 208.500 - 216.100 | 1.7k | +5.68 | 192.020 - 217.320 | 13.9k | -7.10 | 182.690 - 228.200 | 61.1k | ||||
| BCH / EUR - Bittrex | 216.000 | +0.00 | +0.23 | 211.000 - 217.234 | 2.4 | +7.73 | 194.000 - 217.234 | 14.0 | -2.01 | 185.950 - 223.605 | 59.8 | ||||
| BCH / GBP - Coinbase | 188.250 | +0.12 | -2.77 | 186.980 - 194.560 | 998.4 | +4.47 | 174.000 - 195.370 | 5.9k | -6.46 | 167.200 - 203.420 | 24.9k | ||||
| BCH / GBP - Kraken | 193.600 | +0.00 | +0.10 | 190.300 - 196.340 | 20.6 | +6.76 | 174.900 - 196.340 | 130.8 | -4.56 | 169.700 - 210.970 | 462.0 | ||||
| BCH / KRW - Bithumb | 281,100 | +0.14 | -2.56 | 279.00k - 290.60k | 15.3k | +4.93 | 258.40k - 291.30k | 89.9k | -8.11 | 251.30k - 308.00k | 299.4k | ||||
| BCH / AUD - BtcMarkets | 505.000 | +1.62 | -0.36 | 491.000 - 513.990 | 132.0 | +5.11 | 445.280 - 583.000 | 1.1k | +75.57 | 267.100 - 583.000 | 2.1k | ||||
| BCH / AUD - Independent Reserve | 343.030 | +0.00 | -1.02 | 343.030 - 351.270 | 63.5 | +5.26 | 316.720 - 351.270 | 441.3 | -4.80 | 303.000 - 371.400 | 981.4 | ||||
| BCH / AUD - Kraken | 343.740 | -0.13 | -2.26 | 343.740 - 351.700 | 32.9 | +5.51 | 313.400 - 352.000 | 197.3 | +1.10 | 300.510 - 352.000 | 387.0 | ||||
| BCH / AUD - ACX | 450.000 | +0.00 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 | ||||
| BCH / NZD - Independent Reserve | 369.760 | +0.00 | +1.29 | 364.960 - 369.770 | 1.9 | +1.29 | 364.960 - 369.770 | 1.9 | -2.69 | 327.770 - 380.000 | 25.8 | ||||
| BCH / BTC - Binance | 0.0257190 | +0.13 | -0.64 | 0.0254860 - 0.0260880 | 28.8k | +6.11 | 0.0240040 - 0.0263210 | 195.0k | -1.46 | 0.0230680 - 0.0264740 | 631.0k | ||||
| BCH / BTC - Coinbase | 0.0257200 | +0.08 | -0.62 | 0.0255000 - 0.0260900 | 2.6k | +6.15 | 0.0240600 - 0.0263100 | 21.4k | -1.27 | 0.0231500 - 0.0264800 | 82.6k | ||||
| BCH / BTC - Poloniex | 0.0257100 | -0.12 | -0.79 | 0.0254777 - 0.0260719 | 955.8 | +6.14 | 0.0241117 - 0.0263100 | 3.5k | -1.55 | 0.0231600 - 0.0264562 | 16.4k | ||||
| BCH / BTC - Bitfinex | 0.0256920 | -0.09 | -0.70 | 0.0255000 - 0.0260710 | 952.8 | +5.96 | 0.0241320 - 0.0263180 | 8.6k | -1.48 | 0.0231010 - 0.0264630 | 29.9k | ||||
| BCH / BTC - Bitstamp | 0.0257063 | +0.01 | -0.54 | 0.0255201 - 0.0260118 | 623.1 | +6.19 | 0.0241092 - 0.0263040 | 7.5k | -1.29 | 0.0233000 - 0.0264401 | 24.8k | ||||
| BCH / BTC - Bittrex | 0.0257087 | -0.04 | -0.73 | 0.0255083 - 0.0261000 | 365.1 | +6.13 | 0.0240914 - 0.0262500 | 1.8k | -1.08 | 0.0231050 - 0.0264800 | 11.3k | ||||
| BCH / BTC - Kraken | 0.0256900 | +0.00 | -0.70 | 0.0254900 - 0.0260900 | 295.5 | +5.94 | 0.0241200 - 0.0263200 | 2.8k | -1.65 | 0.0231800 - 0.0264500 | 11.6k | ||||
| BCH / BTC - Luno | 0.0257380 | +0.15 | -0.56 | 0.0255670 - 0.0260000 | 73.3 | +5.48 | 0.0241000 - 0.0262000 | 309.2 | -1.01 | 0.0234000 - 0.0264000 | 1.4k | ||||
| BCH / BTC - Gemini | 0.0258400 | +0.00 | -0.12 | 0.0255300 - 0.0259000 | 49.1 | +6.87 | 0.0240800 - 0.0262500 | 357.3 | -1.64 | 0.0237000 - 0.0263100 | 911.9 | ||||
| BCH / BTC - BitFlyer | 0.0258000 | +0.08 | -1.11 | 0.0257400 - 0.0260900 | 0.9 | +5.91 | 0.0243600 - 0.0261500 | 8.5 | -1.15 | 0.0235700 - 0.0262000 | 318.6 | ||||
| BCH / BTC - BtcMarkets | 0.0350001 | +0.00 | +0.00 | 0.0350001 - 0.0350001 | 0.4 | +6.06 | 0.0330000 - 0.0449999 | 29.1 | +75.00 | 0.0200000 - 0.0449999 | 32.8 | ||||
| BCH / BTC Qtly - BitMEX | 0.0257700 | +0.12 | -0.69 | 0.0256200 - 0.0261100 | 5.0k | +6.89 | 0.0240200 - 0.0263600 | 24.1k | -1.49 | 0.0233400 - 0.0265500 | 111.8k | ||||
| BCH / BTC Perp - BaseFEX | 0.0262700 | +0.19 | -1.17 | 0.0259300 - 0.0266100 | 1.8k | +6.88 | 0.0244400 - 0.0266100 | 11.3k | -0.49 | 0.0240700 - 0.0268500 | 47.3k | ||||
| BCH / ETH - Gemini | 0.9926000 | +0.00 | -0.22 | 0.9840000 - 0.9948000 | 41.2 | +1.77 | 0.9730000 - 1.0029000 | 78.6 | -5.02 | 0.9679000 - 1.0451000 | 427.5 | ||||
| BCH / ETH - Bittrex | 0.9886000 | +0.09 | -0.35 | 0.9781380 - 0.9929982 | 36.9 | +2.13 | 0.9680000 - 1.0114811 | 240.6 | -4.14 | 0.9385888 - 1.0600000 | 1.6k | ||||
| BCH / ETH - Kraken | 0.9884000 | +0.19 | +0.38 | 0.9800000 - 0.9904000 | 10.2 | +2.01 | 0.9657000 - 1.0169000 | 436.9 | -4.32 | 0.9471000 - 1.0601000 | 2.5k | ||||
| BCH / BNB - Binance | 14.264 | +0.20 | +0.69 | 12.635 - 14.392 | 1.3k | +0.81 | 12.635 - 15.276 | 6.2k | -2.61 | 12.635 - 15.276 | 19.6k | ||||