Precio Bitcoin Cash (BCH) en Vivo | Cotización Hoy

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Tron Cardano Monero Tezos Ethereum Classic Chainlink Dash UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker Ontology ZCash NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand OmiseGO Holo Bitcoin Diamond Nano Horizen THETA Waves DigiByte Lisk Bytom MCO BitTorrent Icon MonaCoin Komodo IOST HyperCash Siacoin Verge Steem Enjin Coin V Systems LUNA DigixDAO BitShares Bytecoin Zilliqa Aeternity Kyber Network Zcoin RIF Token Ardor Matic Network iExec RLC Quant Decentraland Status Ren Stratis Golem aelf MaidSafeCoin Grin SOLVE Pundi X Beam TomoChain Enigma Metaverse ETP Chiliz GXChain Ripio Credit Network Fetch.ai Aion Loopring Hedera Hashgraph Nebulas IoTeX Bread WINk Wanchain WAX Nuls Tierion FunFair Ark Lambda Waltonchain Populous QASH Power Ledger Fantom Factom Storj AdEx Mithril

Ordenar por: Cap. de MercadoNombre

Bitcoin Cash			24 Horas				7 Días				30 Días
Par - Intercambio	Precio	1H %		Var.%	Mín. - Máx.	Volumen		Var.%	Mín. - Máx.	Volumen		Var.%	Mín. - Máx.	Volumen



BCH / USD - Coinbase	347.670	-0.28		-11.18	330.000 - 391.510	134.1k		+33.23	258.030 - 405.000	730.2k		+86.78	182.580 - 405.000	1.3m
BCH / USD - Bitfinex	347.560	+1.57		-10.49	327.850 - 392.000	41.5k		+33.36	257.900 - 404.200	267.7k		+85.88	183.280 - 404.200	480.6k
BCH / USD - Kraken	346.100	-0.97		-11.60	329.100 - 391.500	27.9k		+32.66	258.000 - 404.000	147.8k		+85.98	182.500 - 404.000	280.1k
BCH / USD - Bitstamp	346.810	+1.05		-10.73	331.290 - 393.020	14.2k		+33.51	258.260 - 403.880	78.3k		+86.13	182.770 - 403.880	154.4k
BCH / USD - Gemini	346.400	+1.52		-11.02	331.000 - 391.940	3.2k		+33.39	258.850 - 403.590	21.7k		+91.60	180.790 - 403.590	49.3k
BCH / USD - Bittrex	343.441	+0.12		-11.41	332.689 - 390.523	650.4		+32.75	258.002 - 403.657	8.3k		+85.92	182.378 - 403.657	13.6k
BCH / USD - Independent Reserve	359.740	+0.00		-7.58	338.200 - 389.250	0.0		+12.83	317.790 - 389.250	10.2		+48.95	241.500 - 389.250	39.1
BCH / USD Perp - Kraken	348.500	-0.17		-10.87	327.900 - 392.000	1.5m		+33.47	258.200 - 405.000	16.4m		+87.16	183.000 - 405.000	31.1m
BCH / USD Qtly - Kraken	357.900	+4.04		-9.74	343.000 - 396.500	211.4k		+34.60	265.200 - 420.400	1.5m		+93.56	184.900 - 420.400	2.3m
BCH / USD Mtly - Kraken	354.400	-0.03		-7.03	341.300 - 381.200	59.5k		+31.26	263.500 - 401.700	367.4k		+91.57	185.000 - 401.700	915.0k



BCH / USDT - Binance	347.180	-0.32		-11.51	330.000 - 392.430	452.8k		+33.18	257.850 - 405.860	2.7m		+86.59	182.690 - 405.860	5.2m
BCH / USDT - Poloniex	348.563	+1.12		-10.57	330.666 - 396.323	1.8k		+33.55	257.660 - 405.000	9.0k		+89.46	183.111 - 405.000	17.4k
BCH / USDT - Bittrex	347.043	+0.99		-10.50	331.958 - 392.142	684.1		+33.49	258.511 - 405.257	4.6k		+87.68	183.619 - 405.257	10.3k
BCH / USDT - Bitfinex	352.300	+3.24		-11.39	335.550 - 398.740	119.1		+32.77	262.110 - 400.520	1.1k		+89.96	183.130 - 400.520	2.0k
BCH / USDT Perp - Binance	347.360	-0.46		-11.48	330.460 - 392.900	721.2k		+33.24	258.000 - 408.370	4.8m		+84.61	182.650 - 408.370	12.3m



BCH / USDC - Binance	346.660	-0.45		-11.39	330.000 - 391.210	6.6k		+33.34	257.960 - 405.000	29.9k		+86.02	182.170 - 405.000	49.9k
BCH / USDC - Poloniex	343.581	+1.23		-10.78	329.536 - 390.918	1.6k		+32.37	259.570 - 404.422	7.6k		+85.23	181.642 - 404.422	12.2k



BCH / TUSD - Binance	348.120	+1.56		-10.64	330.280 - 390.920	4.7k		+33.65	258.200 - 405.000	21.9k		+87.45	182.960 - 405.000	55.9k



BCH / BUSD - Binance	347.950	+0.44		-11.06	331.000 - 391.960	2.1k		+33.98	257.900 - 403.890	12.7k		+86.98	182.770 - 403.890	20.6k



BCH / PAX - Binance	348.580	+0.88		-10.02	330.210 - 390.510	942.4		+34.01	259.220 - 401.520	6.4k		+87.75	181.880 - 401.520	21.7k



BCH / EUR - Coinbase	314.340	+1.84		-10.44	298.050 - 352.940	17.5k		+34.33	232.550 - 365.000	90.2k		+87.71	165.010 - 365.000	144.4k
BCH / EUR - Kraken	313.300	+0.38		-11.17	298.000 - 353.300	12.4k		+33.66	232.500 - 364.000	137.4k		+87.04	164.700 - 364.000	220.7k
BCH / EUR - Bitstamp	313.890	+1.23		-10.53	297.300 - 353.240	11.7k		+34.33	232.320 - 364.320	69.3k		+87.44	164.820 - 364.320	121.5k



BCH / GBP - Coinbase	266.690	+0.64		-9.92	255.000 - 300.030	3.6k		+34.65	198.000 - 310.120	23.2k		+86.11	140.660 - 310.120	38.6k



BCH / KRW - Bithumb	396,500	+0.89		-10.19	376.10k - 443.50k	105.2k		+34.73	291.50k - 457.00k	479.4k		+83.06	212.80k - 457.00k	846.5k



BCH / AUD - BtcMarkets	508.990	+0.00		-10.39	481.700 - 568.000	185.6		+36.33	370.160 - 583.000	1.3k		+88.51	267.100 - 583.000	1.9k
BCH / AUD - ACX	499.210	+6.27		+17.13	407.170 - 499.210	173.9		+16.10	407.170 - 719.000	320.0		+88.27	250.530 - 719.000	1.8k
BCH / AUD - Independent Reserve	533.640	+2.86		-5.30	485.570 - 563.960	77.7		+42.30	375.000 - 585.000	566.4		+97.49	266.570 - 585.000	1.2k



BCH / NZD - Independent Reserve	510.000	-1.92		-5.56	510.000 - 600.000	0.1		+23.79	389.130 - 600.000	22.2		+76.69	288.640 - 600.000	33.0



BCH / BTC - Binance	0.0379720	-1.36		-13.41	0.0372620 - 0.0439140	141.1k		+16.81	0.0322880 - 0.0451420	705.6k		+46.00	0.0254500 - 0.0451420	1.2m
BCH / BTC - Coinbase	0.0380000	-1.48		-13.00	0.0373700 - 0.0439800	17.5k		+17.07	0.0322600 - 0.0451000	121.5k		+46.10	0.0254500 - 0.0451000	196.2k
BCH / BTC - Poloniex	0.0380164	-0.87		-13.22	0.0373950 - 0.0439250	12.6k		+16.79	0.0323150 - 0.0450363	53.4k		+46.29	0.0255000 - 0.0450363	94.9k
BCH / BTC - Bitfinex	0.0380060	-1.03		-13.17	0.0372740 - 0.0438860	11.0k		+16.94	0.0323330 - 0.0451360	65.7k		+45.97	0.0255000 - 0.0451360	102.2k
BCH / BTC - Bitstamp	0.0380858	-0.48		-12.14	0.0373676 - 0.0439141	3.6k		+17.24	0.0323682 - 0.0450000	21.8k		+46.14	0.0254466 - 0.0450000	32.2k
BCH / BTC - Kraken	0.0381200	-0.78		-12.73	0.0374000 - 0.0438200	2.8k		+17.26	0.0323500 - 0.0450500	21.1k		+46.39	0.0254600 - 0.0450500	37.0k
BCH / BTC - Bittrex	0.0380091	-0.53		-12.71	0.0374000 - 0.0439437	2.5k		+16.86	0.0323394 - 0.0451000	15.3k		+46.30	0.0254631 - 0.0451000	29.8k
BCH / BTC - BitFlyer	0.0393900	+1.42		-9.45	0.0370100 - 0.0435100	151.0		+22.10	0.0321600 - 0.0479900	2.2k		+50.92	0.0255600 - 0.0479900	5.0k
BCH / BTC - Gemini	0.0388100	+1.31		-11.33	0.0375700 - 0.0437700	150.1		+19.09	0.0324100 - 0.0442600	1.2k		+48.87	0.0256700 - 0.0442600	3.1k
BCH / BTC - BtcMarkets	0.0350001	+0.00		-12.50	0.0350001 - 0.0405000	9.6		+6.06	0.0330000 - 0.0449999	28.6		+75.00	0.0200000 - 0.0449999	38.5
BCH / BTC Qtly - BitMEX	0.0380000	-0.81		-12.72	0.0374600 - 0.0436200	85.0k		+16.96	0.0323100 - 0.0445900	401.4k		+45.93	0.0254800 - 0.0445900	743.9k



BCH / ETH - Bittrex	1.9684093	+0.43		-11.76	1.9167000 - 2.2308571	117.1		+7.85	1.8230653 - 2.3357580	1.2k		+35.51	1.4498214 - 2.3357580	3.5k
BCH / ETH - Gemini	2.2234000	-1.38		+7.97	2.0592000 - 2.2550000	69.3		+20.70	1.8421000 - 2.3155000	70.7		+51.10	1.4581000 - 2.3155000	188.0



BCH / BNB - Binance	19.094	-0.09		-10.91	18.620 - 21.745	4.1k		+9.45	17.143 - 23.000	11.8k		+36.66	13.845 - 23.000	17.5k