BCH/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

221.90	0.17500000	11:03:31
222.20	0.74000000	11:03:21
222.20	0.91023000	11:03:20
222.20	1.11162000	11:03:20
221.90	0.00810000	11:03:17
222.00	3.57638000	11:03:09
222.00	0.03625000	11:03:01
222.10	1.24381000	11:02:55
222.10	0.07000000	11:02:51
222.10	3.78867000	11:02:50
222.20	1.95000000	11:02:48
222.20	0.06030000	11:02:48
222.00	0.74514000	11:02:46
222.00	1.99507000	11:02:46
222.20	2.05000000	11:02:43
222.10	4.41910000	11:02:40
222.10	0.03340000	11:02:33
222.10	1.02509000	11:02:33
222.10	1.09991000	11:02:33
222.10	2.50000000	11:02:22
222.10	0.01410000	11:02:21
222.10	0.03143000	11:02:15
222.10	0.01820000	11:02:10
222.10	0.63700000	11:02:09
222.10	0.11160000	11:02:03
222.10	0.07933000	11:01:58
222.00	0.22000000	11:01:54
222.10	0.09630000	11:01:42
222.10	0.22107000	11:01:37
222.10	0.16650000	11:01:23
222.10	0.94100000	11:01:10
222.00	0.79000000	11:01:00
222.20	0.01200000	11:00:54
222.10	0.49515000	11:00:46
222.00	1.45364000	11:00:40
222.10	1.04985000	11:00:30
222.10	1.60025000	11:00:20
222.00	0.00770000	11:00:18
222.10	0.02200000	11:00:09
222.10	0.97250000	11:00:07
222.20	0.01980000	10:59:57
222.10	0.31021000	10:59:54
222.10	4.13979000	10:59:54
222.10	1.20087000	10:59:51
222.10	0.52663000	10:59:51
222.20	0.03000000	10:59:47
222.10	0.05500000	10:59:44
222.20	0.05100000	10:59:42
222.20	0.16530000	10:59:35
222.20	0.12200000	10:59:25
222.20	0.12500000	10:59:15
222.10	0.09792000	10:59:04
222.10	0.20000000	10:59:03
222.10	0.15770000	10:58:49
222.10	0.14881000	10:58:37
222.20	0.34000000	10:58:24
222.20	0.25000000	10:58:16
222.20	0.19690000	10:58:01
222.10	0.47150000	10:57:58
222.10	0.00760000	10:57:52
222.10	0.28350000	10:57:49
222.20	0.08848000	10:57:43
222.10	0.43700000	10:57:41
222.10	0.29400000	10:57:30
222.20	0.45000000	10:57:26
222.20	0.00600000	10:57:21
222.10	0.15000000	10:57:11
222.20	0.36140000	10:57:07
222.10	0.65100000	10:57:01
222.20	0.55977000	10:56:49
222.10	1.66600000	10:56:46
222.10	0.01600000	10:56:36
222.10	0.03325000	10:56:31
222.00	0.15137000	10:56:26
222.00	0.09750000	10:56:14
222.00	0.07500000	10:56:05
222.00	0.06245000	10:56:00
222.20	0.15830000	10:55:57
222.20	0.38000000	10:55:55
222.20	0.50600000	10:55:41
222.20	2.05300000	10:55:30
222.00	0.02855000	10:55:28
222.20	0.03550000	10:55:24
222.30	0.16625000	10:55:16
222.30	0.08800000	10:55:06
222.20	0.12500000	10:54:54
222.30	0.12700000	10:54:48
222.20	0.07500000	10:54:34
222.20	0.09400000	10:54:29
222.30	0.17330000	10:54:21
222.30	0.13500000	10:54:11
222.20	0.01420000	10:53:59
222.20	0.05100000	10:53:57
222.20	0.02750000	10:53:49
222.20	0.02250000	10:53:45
222.20	0.01750000	10:53:42
222.20	0.02470000	10:53:40
222.20	0.08901000	10:53:38
222.30	0.04000000	10:53:24
222.30	0.05040000	10:53:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.16%	Volumen 16,444
Máx. 226.90	Mín. 220.10
7 Días
Variación -6.37%	Volumen 149,930
Máx. 238.30	Mín. 210.00
30 Días
Variación +13.74%	Volumen 648,472
Máx. 255.00	Mín. 180.70