BCH/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

242.77	0.18511400	05:34:08
242.79	0.45799256	05:34:08
242.37	0.01328593	05:33:17
242.37	0.44720000	05:33:17
242.43	0.42285404	05:33:15
241.90	0.63977445	05:32:36
241.88	4.10000000	05:32:36
241.38	0.44091703	05:31:34
241.66	0.04126530	05:31:09
241.56	0.29631900	05:30:27
242.31	0.00006400	05:29:19
242.31	0.32490000	05:29:19
242.59	0.44205609	05:28:38
242.73	0.00006600	05:28:17
242.73	0.92210000	05:28:17
242.76	0.25779700	05:28:17
242.59	0.42446124	05:27:03
242.48	0.43470000	05:26:52
242.49	0.18139300	05:26:07
242.49	0.44926338	05:26:07
242.55	0.00003500	05:25:33
242.55	0.32350000	05:25:33
242.31	0.45417685	05:24:48
242.56	0.32900000	05:24:40
242.73	0.21119400	05:24:24
242.89	0.43765924	05:24:16
241.84	0.44231998	05:22:12
241.61	2.68430000	05:22:00
241.61	5.90000000	05:22:00
241.61	5.90000000	05:22:00
241.61	5.90000000	05:22:00
241.61	5.68570000	05:22:00
241.59	0.42942932	05:21:52
241.56	1.07651700	05:21:47
241.59	0.24604900	05:21:47
241.70	0.28182400	05:21:46
241.70	2.06865053	05:21:46
241.97	4.18687280	05:20:55
241.99	0.14000000	05:20:50
242.13	2.42630392	05:20:48
242.13	0.86978608	05:20:48
242.20	0.27060000	05:20:42
242.23	0.43668088	05:20:41
242.34	0.32866300	05:20:38
242.68	0.18770000	05:19:45
242.72	0.45343636	05:19:36
242.81	0.28308000	05:19:34
242.83	0.45205785	05:19:19
242.82	0.45971924	05:19:12
242.81	0.00004509	05:19:12
242.81	0.44260000	05:19:12
243.03	0.45568160	05:19:07
243.05	0.45064707	05:19:03
243.13	0.23090000	05:18:57
243.13	0.43773010	05:18:44
243.03	1.90550000	05:18:21
243.03	2.96300000	05:18:21
242.85	0.42941034	05:18:12
242.74	0.43784098	05:18:02
242.53	0.43984072	05:17:21
242.58	0.25019700	05:17:12
242.54	0.00006516	05:17:05
242.54	0.46090000	05:17:05
242.14	0.08263200	05:16:39
242.16	0.28036800	05:16:39
242.59	0.44145238	05:15:24
242.63	0.42850782	05:15:19
242.68	0.45515043	05:15:16
242.84	4.00000000	05:14:57
242.84	4.00000000	05:14:57
242.84	4.00000000	05:14:57
242.84	8.97645000	05:14:57
242.84	0.89081080	05:14:56
242.84	0.88364670	05:14:56
242.84	0.87216486	05:14:56
242.84	0.86694366	05:14:56
242.84	0.88462882	05:14:56
242.84	0.90771332	05:14:56
242.84	0.85103320	05:14:56
242.84	0.91134748	05:14:56
242.84	0.91129754	05:14:56
242.84	0.86895596	05:14:56
242.84	0.91118400	05:14:56
242.84	0.89657354	05:14:55
242.84	0.85607316	05:14:55
242.84	0.84711934	05:14:55
242.80	1.05935048	05:14:55
242.74	76.70239566	05:14:49
242.75	0.44168955	05:14:49
242.75	26.36900000	05:14:49
242.74	0.13869434	05:14:46
242.74	26.27100000	05:14:46
242.77	5.90000000	05:14:45
242.77	14.41400000	05:14:45
242.71	0.43603000	05:14:03
242.69	0.30252700	05:13:47
242.86	1.94200000	05:12:27
242.86	0.45508677	05:12:27
242.70	1.94200000	05:12:11
242.62	1.94196658	05:11:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.13%	Volumen 28,171
Máx. 255.38	Mín. 230.17
7 Días
Variación -27.55%	Volumen 95,251
Máx. 335.57	Mín. 230.17
30 Días
Variación -45.30%	Volumen 150,814
Máx. 488.69	Mín. 230.17