Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$131.7m
Volumen 24H:$51.1m
Liquidaciones 24H:$88.8k
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tagger TAG | $0.0007 | +1.90% | $75.5m | $739.5k | $5.3m | +1.33% | 4.02% | 7.158 | +0.0100% | +0.0100% | $4.4k | |
| Circle xStock CRCLX | $93.22 | +3.46% | $77.2m | $737.9k | $1.2m | +11.40% | 0.89% | 1.592 | +0.0200% | +0.0199% | $0.0 | |
| FIGHT FIGHT | $0.0035 | -6.01% | $7.1m | $737.2k | $4.6m | -6.39% | 3.47% | 6.198 | +0.0100% | +0.0100% | $244.0 | |
| NVIDIA xStock NVDAX | $211.38 | -2.03% | $38.6m | $726.0k | $1.4m | -10.64% | 1.05% | 1.899 | -0.0163% | +0.0363% | $0.0 | |
| SUN SUN | $0.0170 | -0.37% | $326.2m | $725.7k | $3.8m | -1.42% | 2.91% | 5.275 | -0.0270% | -0.0558% | $300.7 | |
| Cisco Systems (Derivatives) CSCO | $110.97 | +0.14% | n/a | $720.3k | $1.4m | +4.09% | 1.04% | 1.907 | +0.0000% | +0.0000% | $0.0 | |
| JOE JOE | $0.0298 | -4.64% | $13.6m | $710.5k | $1.1m | -8.02% | 0.85% | 1.576 | +0.0004% | +0.0038% | $199.0 | |
| Johnson and Johnson JNJ | $267.93 | +1.57% | n/a | $704.4k | $291.2k | +39.07% | 0.22% | 0.413 | +0.0033% | +0.0000% | $2.3k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $50.24 | -2.04% | n/a | $704.0k | $955.4k | +9.96% | 0.73% | 1.357 | +0.0000% | +0.0000% | $0.0 | |
| Drift DRIFT | $0.0113 | -3.77% | $8.1m | $702.0k | $3.1m | -4.09% | 2.36% | 4.422 | +0.0100% | +0.0100% | $1.8k | |
| Spell Token SPELL | $0.0001 | -1.91% | $14.1m | $701.0k | $1.2m | -5.95% | 0.91% | 1.700 | -0.0857% | -0.0892% | $11.5k | |
| TOSHI TOSHI | $0.0001 | -2.68% | $47.6m | $695.2k | $807.6k | -5.82% | 0.61% | 1.162 | +0.0100% | +0.0100% | $238.6 | |
| Gitcoin GTC | $0.0781 | -2.00% | $6.8m | $688.6k | $1.2m | -3.93% | 0.92% | 1.762 | +0.0014% | +0.0100% | $67.3 | |
| PayPay Corp (Derivatives) PAYP | $18.52 | +0.16% | n/a | $684.4k | $300.2k | -14.69% | 0.23% | 0.439 | -0.1110% | +0.0000% | $5.0 | |
| Gitlab Inc (Derivatives) GTLB | $48.62 | +2.60% | n/a | $677.0k | $78.1k | -11.44% | 0.06% | 0.115 | +0.0000% | +0.0156% | $194.9 | |
| Sapien SAPIEN | $0.0741 | -0.99% | $14.1m | $675.1k | $2.4m | -2.31% | 1.85% | 3.599 | +0.0083% | +0.0100% | $242.4 | |
| Zoom (Derivatives) ZM | $95.87 | +1.31% | n/a | $674.8k | $579.8k | +13.47% | 0.44% | 0.859 | +0.0000% | +0.0174% | $0.0 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0064 | -1.10% | n/a | $672.3k | $2.4m | -1.00% | 1.86% | 3.633 | +0.0100% | +0.0100% | $662.4 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $32.19 | +2.35% | n/a | $670.8k | $241.6k | +18.12% | 0.18% | 0.360 | +0.0000% | +0.0000% | $1.7k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $110.32 | -4.23% | n/a | $670.5k | $472.0k | -2.64% | 0.36% | 0.704 | +0.0033% | +0.0000% | $84.0 | |
| ETHPoW ETHW | $0.2575 | -2.33% | $27.5m | $668.6k | $1.6m | -2.81% | 1.19% | 2.341 | +0.0075% | +0.0100% | $0.0 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $218.94 | +1.29% | n/a | $665.7k | $4.0m | +1.84% | 3.05% | 6.033 | +0.0025% | +0.0000% | $183.0 | |
| Celer Network CELR | $0.0021 | -0.96% | $16.9m | $662.7k | $1.2m | -1.46% | 0.91% | 1.815 | -0.0705% | -0.1332% | $680.2 | |
| Superfortune GUA | $0.0322 | -3.77% | $1.4m | $660.8k | $3.7m | -3.31% | 2.82% | 5.626 | +0.0177% | +0.0315% | $377.2 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $262.70 | -1.38% | n/a | $653.8k | $486.3k | -26.08% | 0.37% | 0.744 | -0.0006% | +0.0000% | $754.1 | |
| Basis Share BAS | $0.0237 | -1.20% | n/a | $649.5k | $2.2m | -1.53% | 1.67% | 3.393 | +0.0100% | +0.0100% | $5.4k | |
| Turtle TURTLE | $0.0406 | -2.45% | $6.3m | $639.5k | $1.5m | -4.15% | 1.15% | 2.376 | +0.0100% | +0.0100% | $0.0 | |
| Purr PURR | n/a | n/a | n/a | $636.9k | $11.7m | +6.17% | 8.88% | 18.368 | +0.0100% | +0.0100% | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $23.71 | -3.80% | n/a | $631.0k | $840.9k | -0.53% | 0.64% | 1.333 | +0.0000% | +0.0000% | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $43.19 | +1.19% | n/a | $614.1k | $1.4m | -3.95% | 1.07% | 2.304 | +0.0000% | +0.0097% | $1.7k | |
| Alphabet xStock GOOGLX | $344.66 | +2.11% | $36.0m | $606.9k | $781.4k | +24.06% | 0.59% | 1.288 | +0.0303% | +0.0036% | $0.0 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $54.98 | +0.26% | n/a | $605.1k | $2.8m | +8.58% | 2.13% | 4.631 | +0.0000% | +0.0000% | $2.5k | |
| Sallar ALL | $0.5669 | -0.79% | $561.6k | $594.5k | $1.8m | -5.76% | 1.34% | 2.971 | -0.0621% | -0.0519% | $808.9 | |
| Sony Group Corp (Derivatives) SONY | $24.52 | +3.92% | n/a | $585.0k | $651.3k | +10.04% | 0.49% | 1.113 | +0.0137% | +0.0000% | $2.4 | |
| Aehr Test Systems AEHR | $86.90 | -8.42% | n/a | $583.7k | $409.4k | +8.66% | 0.31% | 0.701 | +0.0000% | +0.0000% | $1.6k | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $37.48 | -4.56% | n/a | $583.3k | $72.4k | -60.05% | 0.06% | 0.124 | +0.0169% | n/a | $0.0 | |
| Origin Protocol OGN | $0.0179 | -1.40% | $12.2m | $583.0k | $1.5m | -0.90% | 1.17% | 2.639 | -0.1044% | -0.1059% | $1.1k | |
| Sport.Fun FUN | $0.0176 | -2.52% | $3.1m | $581.1k | $2.1m | -1.58% | 1.62% | 3.676 | +0.0100% | +0.0100% | $23.4 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $287.83 | -0.24% | n/a | $573.9k | $1.5m | -1.85% | 1.16% | 2.665 | +0.0000% | +0.0000% | $0.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $15.89 | +0.16% | n/a | $572.2k | $525.6k | -1.52% | 0.40% | 0.919 | +0.0000% | +0.0000% | $0.0 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.54 | -0.51% | n/a | $572.2k | $1.4m | +1.77% | 1.10% | 2.531 | +0.0028% | +0.0000% | $4.8k | |
| Venus XVS | $3.06 | -0.93% | $51.5m | $570.2k | $1.7m | -3.21% | 1.29% | 2.974 | +0.0100% | +0.0047% | $7.4k | |
| PumpBTC (Governance token) PUMP | $0.0116 | -4.99% | $3.3m | $565.3k | $2.0m | -6.26% | 1.52% | 3.540 | +0.0100% | +0.0100% | $133.5 | |
| Irys IRYS | $0.0140 | -1.09% | $28.0m | $553.3k | $2.7m | -3.82% | 2.03% | 4.823 | +0.0083% | +0.0100% | $8.1 | |
| Shopify Inc (Derivatives) SHOP | $129.26 | +0.73% | n/a | $541.9k | $1.2m | -0.13% | 0.95% | 2.306 | +0.0025% | +0.0000% | $91.2 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $74.0m | $528.8k | $655.6k | +5.31% | 0.50% | 1.240 | +0.0076% | +0.0043% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0829 | -3.69% | n/a | $526.1k | $1.5m | -6.42% | 1.17% | 2.925 | +0.0100% | +0.0100% | $1.6k | |
| Loopring LRC | $0.0087 | -3.42% | $12.0m | $525.9k | $456.9k | -13.42% | 0.35% | 0.869 | +0.0100% | +0.0100% | $5.1k | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $156.81 | +2.05% | n/a | $525.6k | $523.7k | -15.23% | 0.40% | 0.996 | +0.0000% | +0.0000% | $296.2 | |
| Rocket Pool RPL | $1.73 | -3.08% | $39.4m | $520.2k | $1.4m | -3.10% | 1.05% | 2.657 | +0.0001% | +0.0074% | $1.2k | |
| Santos FC Fan Token SANTOS | $0.4938 | -1.89% | $7.9m | $520.1k | $1.3m | -2.80% | 1.02% | 2.595 | +0.0100% | +0.0100% | $10.0 | |
| 1000000BOB 1000000BOB | $0.0193 | -1.68% | n/a | $515.8k | $1.6m | -1.53% | 1.22% | 3.122 | +0.0100% | +0.0100% | $1.4k | |
| Fluent BLEND | $0.0639 | -0.53% | $12.8m | $515.0k | $1.0m | -3.27% | 0.79% | 2.015 | +0.0075% | +0.0100% | $114.7 | |
| Dolomite DOLO | $0.0243 | -1.82% | $12.4m | $514.1k | $1.5m | -0.18% | 1.17% | 3.006 | +0.0100% | +0.0100% | $13.6 | |
| 1000FLOKI 1000FLOKI | $0.0247 | +0.32% | n/a | $507.1k | $1.8m | -1.11% | 1.36% | 3.535 | +0.0100% | +0.0100% | $1.1k | |
| Tempus AI Inc (Derivatives) TEM | $59.23 | +0.67% | n/a | $506.4k | $356.1k | -6.31% | 0.27% | 0.703 | +0.0000% | +0.0000% | $2.1k | |
| Somnia SOMI | $0.1480 | +2.02% | $23.7m | $496.9k | $1.8m | +3.74% | 1.37% | 3.621 | +0.0100% | +0.0100% | $21.9 | |
| SPCH SPCH | $9.91 | -0.96% | n/a | $477.4k | $216.3k | +1.81% | 0.16% | 0.453 | +0.0000% | +0.0000% | $0.0 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.92 | -1.11% | n/a | $463.4k | $1.9m | +3.61% | 1.44% | 4.103 | +0.0000% | +0.0000% | $5.6k | |
| Gridex GDX | $93.06 | -4.19% | n/a | $457.6k | $627.6k | +41.55% | 0.48% | 1.371 | +0.0000% | +0.0000% | $1.0k | |
| SafePal SFP | $0.2821 | +0.47% | $141.1m | $455.9k | $3.4m | -0.16% | 2.57% | 7.433 | +0.0100% | +0.0100% | $395.5 | |
| Blackstone (Derivatives) BX | $127.69 | -0.01% | n/a | $455.3k | $6.4m | -0.03% | 4.84% | 14.004 | +0.0011% | +0.0268% | $8.9 | |
| JPmorgan Chase & Co (Derivatives) JPM | $352.99 | -0.52% | n/a | $438.8k | $976.5k | -2.23% | 0.74% | 2.226 | +0.0000% | +0.0000% | $28.6 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $76.72 | -6.04% | n/a | $436.5k | $119.8k | -22.98% | 0.09% | 0.274 | +0.0000% | +0.0000% | $99.0 | |
| Terra LUNA | $0.0457 | -2.36% | $279.4m | $430.4k | $816.3k | -2.82% | 0.62% | 1.896 | -0.0176% | -0.0442% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $334.37 | +4.57% | n/a | $426.0k | $49.9k | -41.10% | 0.04% | 0.117 | +0.0000% | +0.0000% | $0.0 | |
| Floki Inu FLOKI | $0.0000 | +0.38% | $238.8m | $424.7k | $1.0m | +2.30% | 0.76% | 2.361 | -0.0194% | -0.0626% | $354.8 | |
| XDC Network XDC | $0.0278 | -0.49% | $553.3m | $421.7k | $2.2m | +1.26% | 1.64% | 5.122 | +0.0100% | +0.0100% | $0.0 | |
| AS Roma Fan Token ASR | $0.8492 | -1.46% | $7.6m | $419.4k | $1.8m | -2.66% | 1.37% | 4.295 | +0.0100% | +0.0100% | $0.0 | |
| Intuitive Surgical Inc ISRG | $373.96 | +1.64% | n/a | $414.1k | $200.6k | -13.87% | 0.15% | 0.484 | +0.0033% | +0.0000% | $0.0 | |
| CATSTOCK CATSTOCK | $788.37 | -3.77% | n/a | $413.3k | $292.3k | -30.23% | 0.22% | 0.707 | +0.0050% | +0.0000% | $0.8 | |
| PDD Holdings Inc (Derivatives) PDD | $78.55 | +0.89% | n/a | $411.0k | $1.1m | -1.60% | 0.84% | 2.683 | +0.0033% | +0.0000% | $6.7k | |
| Arista Networks ANET | $190.18 | -4.17% | n/a | $399.5k | $53.2k | -2.40% | 0.04% | 0.133 | +0.0050% | +0.0000% | $0.0 | |
| Frax FRAX | $0.2711 | -2.35% | $217.3m | $389.1k | $1.4m | -1.77% | 1.03% | 3.500 | +0.0100% | +0.0100% | $129.7 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $37.40 | -1.23% | n/a | $385.9k | $671.2k | -5.42% | 0.51% | 1.739 | +0.0037% | +0.0000% | $0.0 | |
| Flare FLR | $0.0066 | +1.84% | $572.1m | $374.6k | $1.6m | -0.75% | 1.21% | 4.241 | +0.0100% | +0.0100% | $0.0 | |
| eBay (Derivatives) EBAY | $108.50 | +2.36% | n/a | $374.5k | $284.6k | -15.87% | 0.22% | 0.760 | +0.0000% | +0.0000% | $0.0 | |
| Analog Devices ADI | $364.59 | -4.36% | n/a | $369.9k | $60.7k | -12.50% | 0.05% | 0.164 | +0.0050% | +0.0000% | $0.0 | |
| Visa Inc (Derivatives) V | $375.76 | +1.66% | n/a | $359.5k | $783.5k | +3.44% | 0.60% | 2.179 | +0.0000% | +0.0000% | $7.4 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $39.78 | +0.56% | n/a | $346.9k | $350.3k | -22.92% | 0.27% | 1.010 | -0.0384% | +0.0000% | $0.0 | |
| Merck & Co Inc (Derivatives) MRK | $144.46 | +0.67% | n/a | $346.0k | $241.3k | +9.35% | 0.18% | 0.697 | +0.0025% | +0.0289% | $3.1k | |
| CZs Dog BROCCOLI | $0.0179 | +1.30% | $17.3m | $344.3k | $1.2m | -1.90% | 0.90% | 3.443 | +0.0100% | +0.0100% | $0.0 | |
| Exxon Mobil Corp (Derivatives) XOM | $167.55 | +0.93% | n/a | $342.4k | $179.8k | +24.58% | 0.14% | 0.525 | +0.0033% | +0.0000% | $32.2 | |
| OneFootball Credits OFC | $0.0077 | -2.74% | $2.4m | $342.2k | $708.0k | -6.25% | 0.54% | 2.069 | +0.0050% | n/a | $4.2k | |
| Velo VELO | $0.0043 | -1.32% | $75.0m | $331.1k | $529.2k | -1.02% | 0.40% | 1.598 | -0.0529% | -0.0994% | $518.0 | |
| SATS (Ordinals) SATS | $0.0000 | -1.96% | $21.9m | $323.0k | $660.4k | -6.28% | 0.50% | 2.045 | +0.0100% | n/a | $21.0 | |
| Walt Disney Co (Derivatives) DIS | $108.70 | +2.24% | n/a | $318.5k | $547.1k | -0.76% | 0.42% | 1.718 | +0.0000% | +0.0000% | $5.3 | |
| UnitedHealth Group UNH | $383.67 | +1.13% | n/a | $313.9k | $266.4k | +3.75% | 0.20% | 0.849 | +0.0000% | +0.0000% | $0.0 | |
| Mongodb Inc (Derivatives) MDB | $368.65 | +2.35% | n/a | $308.9k | $70.9k | +20.54% | 0.05% | 0.229 | +0.0000% | +0.0000% | $97.6 | |
| Ethena USDe USDE | $1.00 | +0.01% | $4.6b | $301.8k | $1.1m | +1.30% | 0.81% | 3.546 | -0.0135% | -0.0115% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $27.16 | -0.44% | n/a | $298.8k | $112.4k | -6.85% | 0.09% | 0.376 | +0.0000% | +0.0000% | $0.0 | |
| APPSTOCK APPSTOCK | $326.10 | +3.35% | n/a | $297.5k | $357.3k | +1.33% | 0.27% | 1.201 | -0.0460% | +0.0000% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $183.21 | +9.89% | n/a | $297.3k | $262.3k | +16.96% | 0.20% | 0.883 | +0.0000% | +0.0000% | $1.8k | |
| Zebec Network ZBCN | $0.0018 | -0.15% | $178.7m | $296.9k | $403.8k | -6.72% | 0.31% | 1.360 | +0.0100% | +0.0100% | $0.0 | |
| JP225 JP225 | $63,278.00 | -1.42% | n/a | $292.5k | $88.5k | -13.04% | 0.07% | 0.303 | +0.0003% | n/a | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $418.16 | -2.18% | n/a | $286.8k | $76.9k | -2.58% | 0.06% | 0.268 | +0.0000% | n/a | $0.0 | |
| Wendys Co (Derivatives) WEN | $7.66 | +2.33% | $6.0m | $285.6k | $619.0k | -2.61% | 0.47% | 2.168 | +0.0000% | +0.0000% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $145.56 | +0.48% | n/a | $282.6k | $71.1k | +5.21% | 0.05% | 0.252 | +0.0000% | +0.0000% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $310.13 | +1.28% | n/a | $277.2k | $320.1k | -6.15% | 0.24% | 1.155 | +0.0000% | +0.0000% | $246.4 | |
| iShares Semiconductor ETF SOXX | $500.82 | -4.00% | n/a | $267.0k | $883.5k | +1.36% | 0.67% | 3.309 | +0.0257% | +0.0628% | $1.5 |