Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$211.2m
Volumen 24H:$93.8m
Liquidaciones 24H:$151.3k
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Puffer PUFFER | $0.0193 | -9.83% | $10.7m | $1.2m | $534.9k | -10.73% | 0.25% | 0.453 | +0.0100% | +0.0100% | $690.2 | |
| Impossible Cloud Network ICNT | $0.0936 | -5.76% | $23.7m | $1.2m | $2.6m | -6.02% | 1.22% | 2.186 | +0.0100% | +0.0100% | $7.5k | |
| WOO Network WOO | $0.0111 | -3.59% | $21.0m | $1.2m | $2.6m | -4.22% | 1.25% | 2.236 | +0.0016% | +0.0100% | $6.2k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.67 | +3.29% | n/a | $1.2m | $1.0m | +12.40% | 0.49% | 0.874 | +0.0000% | +0.0000% | $317.0 | |
| Hana Network HANA | $0.0167 | +2.00% | $4.0m | $1.2m | $6.0m | +1.61% | 2.83% | 5.081 | +0.0308% | +0.0143% | $2.9k | |
| Redwire Corp (Derivatives) RDW | $10.83 | +1.74% | n/a | $1.2m | $535.9k | +1.46% | 0.25% | 0.456 | +0.0033% | +0.0000% | $1.2k | |
| SQD SQD | $0.0321 | -0.71% | $41.3m | $1.2m | $2.4m | +2.50% | 1.15% | 2.080 | +0.0100% | +0.0100% | $2.5k | |
| Applied Digital Corporation APLD | $25.15 | -5.08% | n/a | $1.2m | $313.8k | +28.94% | 0.15% | 0.271 | +0.0643% | +0.0000% | $4.0k | |
| AWE Network AWE | $0.0608 | +0.48% | $118.2m | $1.2m | $2.3m | +3.86% | 1.09% | 2.000 | +0.0100% | +0.0100% | $0.0 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.83 | +3.16% | n/a | $1.2m | $656.1k | +6.86% | 0.31% | 0.569 | +0.0000% | +0.0000% | $393.8 | |
| Coin98 C98 | $0.0141 | -2.55% | $14.2m | $1.2m | $2.0m | -2.72% | 0.93% | 1.706 | -0.0591% | -0.0231% | $413.5 | |
| Jelly-My-Jelly JELLYJELLY | $0.0543 | -2.28% | $54.1m | $1.1m | $7.8m | -0.82% | 3.70% | 6.842 | +0.0106% | +0.0100% | $360.5 | |
| Costco Wholesale Corporation (Derivatives) COST | $916.84 | +1.39% | n/a | $1.1m | $1.5m | -0.80% | 0.72% | 1.333 | +0.0000% | +0.0000% | $0.0 | |
| UMA UMA | $0.3686 | -2.39% | $33.7m | $1.1m | $2.4m | -5.98% | 1.15% | 2.130 | -0.0374% | -0.0446% | $6.4k | |
| Chromia CHR | $0.0163 | -2.79% | $15.8m | $1.1m | $1.7m | -3.03% | 0.78% | 1.461 | +0.0077% | +0.0100% | $1.5k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -0.04% | n/a | $1.1m | $1.4m | -3.02% | 0.65% | 1.231 | -0.0146% | -0.0229% | $1.5k | |
| Usual USUAL | $0.0117 | -0.84% | $22.6m | $1.1m | $3.4m | +1.15% | 1.61% | 3.101 | -0.0178% | -0.0193% | $641.8 | |
| Swarms SWARMS | $0.0071 | -2.66% | $7.1m | $1.1m | $3.0m | -2.24% | 1.41% | 2.712 | +0.7397% | +0.0885% | $770.4 | |
| peaq PEAQ | $0.0246 | +1.53% | $62.1m | $1.1m | $799.9k | -3.37% | 0.38% | 0.729 | +0.0100% | -0.0188% | $0.0 | |
| Haedal Protocol HAEDAL | $0.0194 | -3.94% | $3.8m | $1.1m | $1.7m | -1.47% | 0.79% | 1.550 | +0.0012% | +0.0023% | $0.0 | |
| ChainOpera AI COAI | $0.2909 | -1.91% | $54.5m | $1.1m | $6.6m | -1.75% | 3.11% | 6.086 | +0.0191% | +0.0100% | $2.5k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.33 | -0.67% | n/a | $1.1m | $2.0m | +1.73% | 0.94% | 1.861 | +0.0000% | +0.0000% | $0.0 | |
| Zest Protocol ZEST | $0.1248 | +2.25% | $18.1m | $1.1m | $5.4m | +2.15% | 2.55% | 5.032 | +0.0155% | +0.0481% | $2.3k | |
| MEET48 IDOL | $0.0092 | -3.99% | $19.2m | $1.0m | $4.7m | -3.96% | 2.22% | 4.476 | +0.0100% | +0.0100% | $12.6k | |
| Lista DAO LISTA | $0.0758 | -3.00% | $32.5m | $1.0m | $1.8m | -4.19% | 0.86% | 1.730 | +0.0100% | +0.0100% | $376.0 | |
| Liquity LQTY | $0.2175 | -2.20% | $21.5m | $1.0m | $1.5m | -2.39% | 0.72% | 1.460 | -0.0073% | -0.0164% | $2.5k | |
| AEVO AEVO | $0.0223 | -1.30% | $20.8m | $1.0m | $2.7m | -1.22% | 1.26% | 2.543 | +0.0027% | -0.0107% | $2.5k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $272.20 | -2.52% | n/a | $1.0m | $1.4m | -6.47% | 0.64% | 1.304 | +0.0000% | +0.0000% | $0.0 | |
| TOWNS TOWNS | $0.0018 | -4.58% | $3.9m | $1.0m | $2.1m | -3.00% | 0.98% | 1.980 | +0.0100% | +0.0100% | $123.8 | |
| BSquared Network B2 | $0.4156 | +1.98% | $17.2m | $1.0m | $7.3m | +2.30% | 3.44% | 6.992 | +0.0113% | +0.0100% | $5.3k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.36 | -2.90% | n/a | $1.0m | $503.8k | -2.86% | 0.24% | 0.490 | +0.0025% | +0.0000% | $0.0 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $980.39 | -5.65% | n/a | $1.0m | $383.9k | +15.11% | 0.18% | 0.377 | +0.0444% | +0.0000% | $59.3 | |
| ApeX Protocol APEX | $0.2374 | +2.45% | $36.8m | $1.0m | $6.1m | +4.12% | 2.91% | 6.053 | +0.0100% | +0.0100% | $3.6 | |
| Cookie COOKIE | $0.0104 | -1.44% | $8.3m | $1.0m | $2.1m | +1.30% | 1.01% | 2.120 | +0.0002% | +0.0022% | $715.1 | |
| Folks Finance FOLKS | $1.97 | -0.16% | $35.3m | $1.0m | $6.8m | -1.38% | 3.24% | 6.802 | +0.0187% | +0.0224% | $322.8 | |
| NEXPACE NXPC | $0.2143 | -1.35% | $65.6m | $1.0m | $5.5m | -0.19% | 2.60% | 5.457 | +0.0100% | -0.0008% | $1.0k | |
| MyShell SHELL | $0.0206 | -3.12% | $5.5m | $997.4k | $2.0m | -7.06% | 0.93% | 1.979 | +0.0083% | +0.0100% | $122.1 | |
| MARA Holdings Inc (Derivatives) MARA | $11.63 | -3.00% | n/a | $981.1k | $365.2k | +4.10% | 0.17% | 0.372 | +0.0000% | +0.0000% | $3.0k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $326.24 | -1.06% | n/a | $978.5k | $465.1k | -23.91% | 0.22% | 0.475 | +0.0259% | n/a | $173.5 | |
| Open Loot OL | $0.0058 | +2.01% | $4.7m | $977.2k | $548.4k | +2.33% | 0.26% | 0.561 | +0.0050% | n/a | $679.7 | |
| Banana Gun BANANA | $3.83 | -4.25% | $15.4m | $972.6k | $2.0m | -5.85% | 0.97% | 2.107 | -0.0104% | -0.0084% | $4.6k | |
| Alaya AI AGT | $0.0163 | -1.66% | n/a | $968.7k | $3.8m | -2.52% | 1.79% | 3.901 | +0.0523% | +0.0475% | $157.8 | |
| DATAIP DATAIP | $0.1894 | -0.11% | n/a | $966.1k | $1.4m | +1.11% | 0.67% | 1.470 | -0.0276% | +0.0100% | $0.9 | |
| 1000SATS 1000SATS | $0.0000 | -2.16% | n/a | $962.2k | $1.6m | -4.54% | 0.75% | 1.640 | +0.0100% | +0.0037% | $6.9k | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.29 | +0.00% | n/a | $958.9k | $1.1m | -2.21% | 0.54% | 1.183 | +0.0000% | +0.0000% | $4.4k | |
| Data Network DATA | $0.1897 | -0.18% | $68.4m | $956.5k | $1.8m | +1.89% | 0.84% | 1.851 | +0.0075% | +0.0100% | $0.0 | |
| Teradyne Inc (Derivatives) TER | $342.57 | -7.96% | n/a | $944.2k | $828.1k | +5.51% | 0.39% | 0.877 | +0.0025% | -0.0001% | $91.2 | |
| Sonic SVM SONIC | $0.0227 | -0.51% | $8.2m | $941.1k | $1.6m | -7.10% | 0.74% | 1.651 | +0.0100% | +0.0100% | $10.2 | |
| Icon ICX | $0.0115 | -1.38% | $12.6m | $932.8k | $641.2k | -6.21% | 0.30% | 0.687 | -0.1256% | -0.1639% | $7.9k | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.41 | +0.49% | n/a | $932.4k | $1.3m | +6.31% | 0.62% | 1.406 | +0.0000% | +0.0000% | $5.3k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $29.10 | -0.49% | n/a | $914.6k | $2.1m | +11.24% | 1.00% | 2.303 | +0.0000% | +0.0000% | $0.0 | |
| Codatta XNY | $0.0065 | +3.09% | $22.4m | $909.5k | $4.3m | +3.61% | 2.02% | 4.688 | +0.0100% | +0.0100% | $213.4 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $902.6k | $479.1k | +7.79% | 0.23% | 0.531 | -0.2739% | -0.3540% | $948.5 | |
| Space and Time SXT | $0.0083 | -0.89% | $38.6m | $897.8k | $2.0m | -1.43% | 0.95% | 2.231 | +0.0100% | +0.0100% | $231.1 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $98.73 | +0.34% | n/a | $891.3k | $6.3m | +3.86% | 2.99% | 7.088 | -0.0158% | +0.0000% | $256.3 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $31.54 | -4.19% | n/a | $884.0k | $590.5k | +11.99% | 0.28% | 0.668 | +0.0000% | +0.0000% | $6.9k | |
| KGeN KGEN | $0.1574 | +1.52% | $31.1m | $882.2k | $5.5m | +1.34% | 2.61% | 6.252 | +0.0083% | +0.0100% | $537.7 | |
| Alpine F1 Team Fan Token ALPINE | $0.3248 | -2.22% | $3.7m | $882.0k | $1.6m | -3.69% | 0.76% | 1.824 | +0.0100% | +0.0100% | $5.6 | |
| Vistra Corp (Derivatives) VST | $141.73 | -3.77% | n/a | $872.1k | $1.2m | +0.20% | 0.56% | 1.368 | +0.0033% | +0.0000% | $26.2 | |
| Genius Terminal GENIUS | $0.3031 | -0.20% | $101.1m | $870.1k | $3.9m | -0.67% | 1.85% | 4.485 | +0.0100% | +0.0100% | $1.7k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0002 | -5.06% | $15.2m | $866.5k | $516.3k | +15.47% | 0.24% | 0.596 | +0.0000% | +0.0000% | $71.0 | |
| tokenbot CLANKER | $11.73 | -2.62% | $11.5m | $866.3k | $1.9m | -2.51% | 0.91% | 2.226 | +0.0100% | +0.0100% | $3.0k | |
| Cetus Protocol CETUS | $0.0211 | -2.22% | $20.3m | $861.7k | $1.6m | -3.60% | 0.75% | 1.831 | -0.0632% | -0.0652% | $860.0 | |
| TerraClassicUSD USTC | $0.0054 | -0.44% | $30.0m | $859.2k | $1.3m | -4.58% | 0.61% | 1.506 | +0.0100% | +0.0100% | $2.2k | |
| Uber Technologies Inc (Derivatives) UBER | $71.60 | +0.65% | n/a | $855.9k | $1.8m | -2.64% | 0.87% | 2.150 | +0.0152% | +0.0000% | $250.6 | |
| ChainGPT CGPT | $0.0199 | -2.63% | $19.9m | $855.3k | $1.7m | -4.36% | 0.79% | 1.960 | -0.0232% | -0.0302% | $1.3k | |
| AriaAI ARIA | $0.0288 | -1.23% | n/a | $841.5k | $3.3m | -2.58% | 1.58% | 3.977 | +0.0100% | +0.0102% | $985.3 | |
| Zscaler Inc (Derivatives) ZS | $184.14 | +9.98% | n/a | $836.6k | $156.4k | +13.61% | 0.07% | 0.187 | +0.0000% | +0.0000% | $707.5 | |
| Chain XCN | $0.0040 | -1.12% | $158.0m | $834.4k | $1.2m | -5.13% | 0.59% | 1.487 | -0.1036% | -0.1628% | $0.0 | |
| TermMax TMX | $0.0299 | +0.67% | $4.5m | $834.1k | $721.6k | +7.50% | 0.34% | 0.865 | +0.0109% | +0.0100% | $6.3k | |
| Creditcoin CTC | $0.1081 | -0.10% | $59.4m | $831.8k | $584.1k | -0.56% | 0.28% | 0.702 | +0.0100% | +0.0100% | $3.5k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $143.09 | -3.90% | n/a | $830.1k | $117.8k | -29.19% | 0.06% | 0.142 | +0.0000% | +0.0000% | $4.0k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $169.77 | -2.45% | n/a | $829.9k | $178.6k | -6.03% | 0.08% | 0.215 | +0.0462% | +0.0028% | $146.9 | |
| Axelar AXL | $0.0444 | -1.68% | $55.0m | $829.0k | $2.7m | -1.16% | 1.30% | 3.313 | +0.0100% | +0.0097% | $125.3 | |
| Humidifi WET | $0.0620 | -2.41% | $14.3m | $823.1k | $3.0m | -2.23% | 1.43% | 3.661 | +0.0083% | +0.0100% | $1.2k | |
| ON Semiconductor Corp ON | $72.00 | -3.23% | n/a | $816.8k | $590.8k | +19.07% | 0.28% | 0.723 | -0.0071% | +0.0000% | $0.0 | |
| HeyElsa ELSA | $0.0500 | -0.13% | $11.4m | $813.0k | $2.0m | -1.57% | 0.93% | 2.414 | +0.0116% | +0.0100% | $39.1 | |
| iExec RLC RLC | $0.2751 | -3.75% | $24.0m | $805.1k | $1.7m | -1.71% | 0.80% | 2.087 | -0.0271% | -0.0409% | $1.9k | |
| CARV CARV | $0.0370 | +0.07% | $24.5m | $802.7k | $1.8m | -3.17% | 0.86% | 2.251 | +0.0100% | +0.0100% | $0.0 | |
| DIA DIA | $0.1259 | -2.21% | $15.0m | $799.7k | $1.2m | +2.52% | 0.58% | 1.534 | +0.0100% | +0.0100% | $782.0 | |
| Datadog Inc (Derivatives) DDOG | $226.10 | +2.24% | n/a | $797.9k | $250.3k | -18.58% | 0.12% | 0.314 | +0.0000% | +0.0000% | $20.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -0.94% | n/a | $790.4k | $1.3m | -1.86% | 0.61% | 1.643 | +0.0100% | +0.0100% | $77.4 | |
| Mind Network FHE | $0.0200 | -1.66% | $5.0m | $778.2k | $3.8m | -1.13% | 1.79% | 4.854 | +0.0100% | +0.0100% | $1.4k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $65.65 | +1.34% | n/a | $777.2k | $1.6m | +31.19% | 0.74% | 2.022 | +0.0000% | +0.0000% | $0.0 | |
| SuperRare RARE | $0.0119 | -2.02% | $9.8m | $775.7k | $1.7m | -1.92% | 0.80% | 2.165 | -0.0036% | -0.0123% | $2.6k | |
| BANANAS31 BANANAS31 | $0.0075 | -2.16% | n/a | $773.0k | $6.2m | -2.38% | 2.93% | 8.008 | +0.0100% | +0.0100% | $485.2 | |
| OVERTAKE TAKE | $0.0582 | -4.46% | $20.4m | $769.5k | $4.0m | -4.74% | 1.88% | 5.147 | +0.0315% | +0.0100% | $825.3 | |
| Bancor BNT | $0.3109 | -1.06% | $31.0m | $766.1k | $947.6k | -6.34% | 0.45% | 1.237 | -0.0006% | -0.0317% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $24.18 | +0.28% | n/a | $765.6k | $527.2k | -16.16% | 0.25% | 0.689 | +0.0000% | +0.0000% | $0.0 | |
| Wayfinder PROMPT | $0.0205 | -3.46% | $4.6m | $762.8k | $1.4m | -4.43% | 0.66% | 1.837 | +0.0411% | +0.0496% | $3.8k | |
| OG Fan Token OG | $2.64 | -2.59% | $12.8m | $761.9k | $2.3m | +0.07% | 1.08% | 2.994 | +0.0100% | +0.0100% | $307.2 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $199.60 | -6.54% | n/a | $753.8k | $293.7k | -6.56% | 0.14% | 0.390 | +0.0000% | +0.0000% | $0.0 | |
| Quantinuum Inc (Derivatives) QNTX | $49.18 | +1.15% | n/a | $750.0k | $1.3m | -1.21% | 0.64% | 1.795 | +0.0495% | -0.0132% | $11.5 | |
| Smooth Love Potion SLP | $0.0006 | -0.88% | $23.1m | $749.7k | $1.2m | -6.53% | 0.55% | 1.547 | -0.0017% | -0.0097% | $1.9k | |
| Penguin Solutions Inc (Derivatives) PENG | $48.27 | -4.19% | $182.7k | $748.5k | $252.9k | +6.38% | 0.12% | 0.338 | +0.0000% | -0.0356% | $113.6 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $514.99 | +1.16% | n/a | $745.6k | $2.8m | +0.62% | 1.32% | 3.730 | +0.0206% | +0.0244% | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.17 | -0.82% | n/a | $745.5k | $110.1k | +106.04% | 0.05% | 0.148 | +0.0000% | +0.0000% | $0.0 | |
| Maverick Protocol MAV | $0.0105 | -4.60% | $12.3m | $743.8k | $1.8m | -6.37% | 0.86% | 2.444 | +0.0100% | +0.0071% | $283.1 | |
| GUNZ GUN | $0.0027 | -2.65% | $9.1m | $743.3k | $2.3m | -4.68% | 1.08% | 3.060 | +0.0100% | +0.0100% | $625.7 | |
| EURUSD EURUSD | $1.15 | -0.53% | n/a | $742.6k | $270.6k | +32.91% | 0.13% | 0.364 | +0.0000% | +0.0000% | $5.6 |