ZEC/USD Kraken Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

ZEC / USD Kraken^🗗

123.38

1Var. h

+0.60%

24Var. h

+0.12%

24Máx. h

128.92

24Mín. h

121.17

24Volumen h

2,003

Trades

Chat

Estad.

Noticias

Size >=

123.38	4.05022276	06:48:31
122.72	0.56000000	06:14:26
122.72	16.72469420	06:14:25
122.70	8.55330066	06:14:25
122.65	0.56000000	06:14:25
122.65	7.40000000	06:14:25
122.64	7.57500000	06:14:25
122.95	0.15503875	04:58:40
123.28	0.52500000	04:57:26
123.04	0.56000000	04:49:07
122.95	0.04807000	04:43:50
122.61	0.52500000	04:42:47
122.60	4.09991028	04:42:47
122.60	7.57500000	04:42:47
122.60	0.56000000	04:42:47
122.30	0.35000000	04:25:48
122.18	0.54773603	04:24:00
121.42	0.27104326	03:54:06
121.17	0.00005361	03:41:19
121.17	0.22760000	03:41:18
121.52	0.00008073	03:38:14
121.52	0.22170000	03:38:13
121.80	0.52507290	03:34:35
122.25	2.06441718	03:32:53
121.88	0.21632311	03:25:22
122.10	0.00009583	03:25:18
122.10	1.22230000	03:25:18
122.40	1.76646728	03:24:39
122.24	0.21127739	03:24:14
122.37	3.14958147	03:24:12
122.59	0.20664017	03:24:04
122.96	0.20240808	03:23:51
123.32	0.00007780	03:15:38
123.32	0.19850000	03:15:38
123.69	0.00004587	03:10:04
123.69	0.19510000	03:10:04
124.03	0.17500000	03:03:44
124.05	0.00000896	03:03:37
124.05	0.19210000	03:03:37
124.33	0.00000370	03:00:41
124.42	0.18946367	03:00:35
124.80	0.00000665	02:54:56
124.80	0.18720000	02:54:55
125.17	0.18533450	02:46:40
125.55	0.00004388	02:42:52
125.55	0.18380000	02:41:56
125.93	0.00003137	02:25:05
125.93	0.18270000	02:23:55
126.31	0.18199364	02:12:31
126.17	0.34473325	02:11:52
126.26	0.00006675	02:11:52
126.26	0.18020000	02:11:52
126.65	0.43990000	01:57:47
126.66	0.56000000	01:57:47
127.30	6.25215058	01:12:43
127.30	5.00000000	01:12:43
127.38	1.50000000	01:10:24
127.58	0.00009322	01:07:16
127.58	14.65850000	01:07:16
127.83	0.52500000	00:57:13
127.46	5.47942895	00:56:42
127.45	7.40000000	00:56:42
127.45	7.57500000	00:56:42
127.44	0.56000000	00:56:42
127.39	2.30964860	00:56:42
127.64	0.54929170	00:56:41
127.52	0.00006675	00:54:14
127.51	1.63274554	00:52:35
127.52	0.18020000	00:51:57
127.50	0.00005291	00:51:26
127.50	0.00002497	00:51:26
127.50	0.20350000	00:51:26
127.50	0.19940850	00:51:26
127.50	0.19563499	00:51:26
127.50	0.00005391	00:51:26
127.50	0.19220000	00:51:26
127.50	0.00006201	00:51:26
127.50	0.18920000	00:51:26
127.50	0.00000592	00:51:26
127.50	0.18665000	00:51:26
127.50	0.00000235	00:51:25
127.50	0.18443000	00:51:25
127.50	0.00000794	00:51:25
127.50	0.18258000	00:51:25
127.50	0.18111942	00:51:25
127.50	0.00002340	00:51:25
127.50	0.18000000	00:51:25
127.50	0.17929659	00:51:25
126.99	2.97574380	00:48:44
127.04	7.40000000	00:48:44
127.05	4.28284942	00:48:44
127.05	3.29215058	00:48:43
127.06	7.40000000	00:48:43
127.07	0.56000000	00:48:43
127.16	1.34000000	00:48:43
127.15	0.56000000	00:48:43
124.33	0.10479000	00:24:04
124.44	0.00007788	00:22:49
124.44	0.20350000	00:22:39
124.73	0.17500000	00:20:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.12%	Volumen 2,003
Máx. 128.92	Mín. 121.17
7 Días
Variación -19.48%	Volumen 52,795
Máx. 156.36	Mín. 118.85
30 Días
Variación -58.21%	Volumen 437,596
Máx. 323.99	Mín. 87.38

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!