ZEC/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Markets

Futures Data

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

Size >=

30.92	1.42400000	17:42:16
30.91	4.27200000	17:42:12
30.92	4.27200000	17:42:10
30.92	4.27200000	17:42:08
30.92	2.40241000	17:42:07
30.92	4.27200000	17:42:05
30.92	4.27200000	17:42:03
30.91	2.66100000	17:42:01
30.90	4.27200000	17:41:59
30.90	2.66100000	17:41:57
30.90	2.66100000	17:41:55
30.90	4.27200000	17:41:52
30.90	0.64200000	17:41:41
30.85	0.24311183	17:36:47
30.88	1.88041995	17:36:31
30.88	0.43269152	17:35:09
30.85	1.56730848	17:35:09
30.85	2.00000000	17:35:09
30.83	0.45971456	17:33:46
30.83	0.24326954	17:33:41
30.79	1.00000000	17:33:33
30.78	0.24366472	17:33:33
30.77	0.20000000	17:33:29
30.75	1.30123617	17:28:58
30.73	0.32605863	17:28:50
30.74	0.69749267	17:28:49
30.71	1.30250733	17:28:49
30.69	0.50000000	17:19:02
30.70	0.34794000	17:14:59
30.68	0.50000000	17:08:35
30.68	0.73851000	17:04:04
30.65	0.30000000	17:04:00
30.55	0.68150589	16:37:33
30.69	0.35732061	16:30:47
30.68	0.15712000	16:30:32
30.70	7.57500000	16:28:51
30.70	7.57500000	16:28:49
30.64	47.28442250	15:57:14
30.64	25.14057750	15:57:14
30.63	7.57500000	15:57:14
30.67	10.43446049	15:55:28
30.67	2.00000000	15:55:28
30.66	3.86811531	15:55:28
30.64	1.51751958	15:47:13
30.66	3.26157860	15:25:33
30.64	0.20000000	15:18:52
30.64	5.75224054	15:18:28
30.59	1.51815630	15:14:01
30.48	0.84000000	15:05:24
30.51	0.72629457	15:01:54
30.51	3.80000000	15:01:54
30.51	0.67751507	15:00:46
30.59	1.58564000	14:58:42
30.59	2.31442847	14:54:31
30.64	0.68841274	14:51:29
30.72	25.17379967	14:51:13
30.72	56.02330013	14:51:13
30.72	2.00000000	14:51:13
30.72	2.00000000	14:51:13
30.72	3.60000000	14:51:13
30.72	3.00000000	14:51:10
30.72	5.00000000	14:51:10
30.72	11.94000000	14:51:10
30.72	5.00000000	14:50:54
30.83	0.65812773	14:33:47
30.72	1.82773936	14:16:36
30.72	5.00000000	14:13:46
30.72	3.00000000	14:13:46
30.72	11.94000000	14:13:46
30.72	1.47300000	14:11:18
30.72	0.64200000	14:11:12
30.72	25.14057750	14:10:14
30.85	0.79364642	13:45:41
30.82	0.78682674	13:36:26
30.76	0.64200000	13:27:20
30.76	0.82254000	13:24:55
30.78	0.26925000	13:22:54
30.78	0.41247000	13:21:14
30.76	32.81916639	12:52:58
30.76	24.18111305	12:52:58
30.77	7.57500000	12:52:58
30.81	3.81440765	12:43:51
30.81	1.00000000	12:43:51
30.80	2.00000000	12:43:51
30.78	1.00000000	12:31:07
30.75	0.23438758	12:30:43
30.74	0.91778681	12:30:36
30.74	1.69074163	12:30:28
30.73	7.32522907	12:22:30
30.73	25.14057750	12:22:30
30.73	2.00000000	12:22:30
30.71	0.53419343	12:22:30
30.70	2.13600000	12:19:58
30.67	2.27200000	12:19:56
30.68	2.00000000	12:19:56
30.67	1.56000000	12:19:54
30.68	2.00000000	12:19:54
30.67	4.27200000	12:19:49
30.67	3.26762000	12:19:47
30.67	4.27200000	12:19:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.00%	Volumen 2,134
Máx. 30.92	Mín. 29.70
7 Días
Variación +4.46%	Volumen 14,125
Máx. 30.92	Mín. 28.17
30 Días
Variación +7.62%	Volumen 123,808
Máx. 31.72	Mín. 26.53

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.