- Todos
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- ADACardano
- BNBBinance Coin
- XLMStellar Lumens
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- TRXTron
- WBTCWrapped Bitcoin
- XTZTezos
- XEMNEM
- CROCrypto.com Coin
- LEOUNUS SED LEO
- FILFilecoin
- NEONEO
- ATOMCosmos
- DAIMulti-collateral DAI
- VETVeChain
- DASHDash
- IOTAIota
- HTHuobi Token
- UNIUniswap
- REVRevain
- LENDAave
- ZECZCash
- ETCEthereum Classic
- YFIyearn.finance
- WAVESWaves
- BUSDBinance USD
- THETATHETA
- MKRMaker
- SNXSynthetix Network Token
- ONTOntology
- COMPCompound
- UMAUMA
- KSMKusama
- DOGEDogecoin
- FTTFTX Token
- ALGOAlgorand
- BATBasic Attention Token
- OKBOKB
- DGBDigiByte
- BTTBitTorrent
- ZRX0x
- TUSDTrueUSD
- RENRen
- ZILZilliqa
- DCRDecred
- PAXPaxos Standard
- QTUMQtum
- ICXIcon
- CELOCelo
- SUSHISushiSwap
- HEDGHedgeTrade
- HBARHedera Hashgraph
- NEARNEAR Protocol
- LRCLoopring
- KNCKyber Network
- AMPLAmpleforth
- OCEANOcean Protocol
- ABBCABBC Coin
- RSRReserve Rights
- STXBlockstack
- REPAugur
- LSKLisk
- QNTQuant
- BTGBitcoin Gold
- SCSiacoin
- NANONano
- LUNALUNA
- SNTStatus
- ANTAragon
- RUNETHORChain
- EGLDElrond
- NMRNumeraire
- BANDBand Protocol
- ZENHorizen
- MANADecentraland
- ENJEnjin Coin
- XVGVerge
- RVNRavencoin
- HOTHolo
- OXTOrchid
- GNTGolem
- BCDBitcoin Diamond
- CVTCyberVein
- BALBalancer
- BTMBytom
- SOLSolana
- MONAMonaCoin
- AVAXAvalanche
- IOSTIOST
- MATICMatic Network
- BNTBancor
- CKBNervos Network
- ARArweave
- SXPSwipe
- HNTHelium
- KAVAKava
- CRVCurve DAO Token
- RLCiExec RLC
- PAXGPAX Gold
- IOTXIoTeX
- YFIIDFI.Money
- STORJStorj
- BTSBitShares
- KMDKomodo
- ARDRArdor
- STEEMSteem
- GNOGnosis
- MAIDMaidSafeCoin
- VLXVelas
- WANWanchain
- CHZChiliz
- STRATStratis
- PNKKleros
- UTKUtrust
- ELFaelf
- ANKRAnkr
- UBTUnibright
- TOMOTomoChain
- WAXPWAX
- SRMSerum
- CVCCivic
- JSTJUST
- TFUELTheta Fuel
- SYSSyscoin
- FTMFantom
- QKCQuarkChain
- UQCUquid Coin
- ARKArk
- IRISIRISnet
- AGISingularityNET
- TRACOriginTrail
- SUNSUN
- SHRShareToken
- XZCZcoin
- NPXSPundi X
- POWRPower Ledger
- HCHyperCash
- AEAeternity
- TRBTellor
- FETFetch.ai
- EURSSTASIS EURO
- MCOMCO
- POLYPolymath
- STAKExDAI Stake
- UOSUltra
- SOLVESOLVE
- AIONAion
- LTOLTO Network
- WICCWaykiChain
- HXROHxro
- HNSHandshake
- AVATravala.com
- ONEHarmony
- KP3RKeep3rV1
- BZRXbZx Protocol
- VSYSV Systems
- ORBSOrbs
- DNTdistrict0x
- XHVHaven Protocol
- ADXAdEx
- ELAElastos
- SWAPTrustSwap
- BCHABitcoin Cash ABC
- RENBTCrenBTC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- USDNNeutrino USD
- XTPTap
- KEEPKeep Network
- HEGICHegic
- AMPAmp
- ROSEOasis Network
- XWCWhiteCoin
- BTUBTU Protocol
- ALPHAAlpha Finance Lab
- NVTNerveNetwork
- NECNectar
- USDKUSDK
- TROYTROY
- BCNBytecoin
- GXCGXChain
- KAIKardiaChain
- FLMFlamingo
- DNAMetaverse Dualchain Network Architecture
- COTICoti
- ORNOrion Protocol
- SANDThe Sandbox
- WTCWaltonchain
- MLNMelon
- LOOMLoom Network
- CTKCertiK
- FUNFunFair
- BOABOSAGORA
- NULSNuls
- LPTLivepeer
- BTMXBitMax Token
- OGNOrigin Protocol
- PIVXPIVX
- VIDTVIDT Datalink
- NUTNative Utility Token
- REQRequest
- MFTMainframe
- VTHOVeThor Token
- CELRCeler Network
- IDEXIDEX
- MTLMetal
- IQEveripedia
- SCRTSecret
- FXCFlexacoin
- CTXCCortex
- BEAMBeam
- AXSAxie Infinity
- XSRXensor
- BORABORA
- ARPAARPA Chain
- AKROAkropolis
- QSPQuantstamp
- RCNRipio Credit Network
- IGNISIgnis
- BLZBluzelle
- XVSVenus
- WRXWazirX
- NASNebulas
- CNDCindicator
- DENTDent
- GBYTEObyte
- CUSDCelo Dollar
- PRQPARSIQ
- EMC2Einsteinium
- GRINGrin
- BWFBeowulf
- DRGNDragonchain
- GRSGroestlcoin
- TSHP12Ships
- GASGas
- CVPPowerPool
- GUSDGemini Dollar
- INJInjective Protocol
- DMGDMM: Governance
- KLVKlever
- HARDHard Protocol
- SALTSalt
- DGDDigixDAO
- ZAPZAP
- FXFunction X
- PROMPrometeus
- MOFMolecular Future
- LBCLBRY Credits
- DUSKDusk Network
- ZCN0Chain
- MTAMeta
- COSContentos
- KANBitKan
- NXSNexus
- MEDMediBloc
- MBLMovieBloc
- BELBella Protocol
- LAMBLambda
- MRPHMorpheus.Network
- DREPDrep
- ASTAirSwap
- KDAGKing DAG
- AUDIOAudius
- SLSSaluS
- FSNFusion
- SUKUSUKU
- QASHQASH
- 1STFirstBlood
- NKNNKN
- FNBFNB Protocol
- PAIProject Pai
- COCOSCocos-BCX
- MDTMeasurable Data Token
- CREAMCream Finance
- RINGDarwinia Network Native Token
- AERGOAergo
- METMetronome
- CHRChromia
- VITEVITE
- BOTBounce Token
- VTCVertcoin
- TKNMonolith
- SRMDOS Network
- PPTPopulous
- PHXRed Pulse Phoenix
- PERLPerlin
- MDAMoeda Loyalty Points
- ETPMetaverse ETP
- FORThe Force Protocol
- RDNRaiden Network Token
- METAMetadium
- KDAKadena
- FCTFactom
- NXTNxt
- FOAMFOAM
- BTSEBTSE
- ENGEnigma
- MAROMaro
- ELAMAElamachain
- TNBTime New Bank
- KEYSelfkey
- SPNDSpendcoin
- DMTDMarket
- PAYTenX
- SKYSkycoin
- INSTARInsights Network
- CTSICartesi
- QRLQuantum Resistant Ledger
- APMAPM Coin
- YFVYFValue
- BLOCKBlocknet
- WABITael
- DAPPLiquidApps
- SANSantiment Network Token
- DAWNDawn Protocol
- NAVNavCoin
- GOGoChain
- OSTOST
- EDREndor Protocol
- ODEODEM
- UBQUbiq
- FIOFIO Protocol
- GAMEGameCredits
- DOCKDock
- SUTERSuterusu
- RBTCRSK Smart Bitcoin
- PNTpNetwork Token
- UTNPUniversa
- UNFIUnifi Protocol DAO
- CMTCyberMiles
- SBDSteem Dollars
- MOCMoss Coin
- GTOGifto
- SRNSIRIN LABS Token
- BFTBnkToTheFuture
- EVXEverex
- NEBLNeblio
- PPCPeercoin
- WINGWing
- DEXTDEXTools
- AEONAeon
- GLEECGleec
- GVTGenesis Vision
- FLETAFLETA
- TRADEUnitrade
- BRDBread
- POAPOA
- RINGXRINGX Platform
- UPPSentinel Protocol
- DGXDigix Gold Token
- PIPCHAIN
- VIDVideoCoin
- APPCAppCoins
- HYCHycon
- GENDAOstack
- TCTTokenClub
- MEMEMeme
- PMAPumaPay
- WPRWePower
- MITHMithril
- OAXOAX
- XDNDigitalNote
- XCHFCryptoFranc
- PARTParticl
- INTINT Chain
- SWRVSwerve
- VIAViacoin
- VEEBLOCKv
- NLGGulden
- DEPDEAPCOIN
- WINGSWings
- CDTBlox
- QLCQLC Chain
- YOYOWYOYOW
- FRONTFrontier
- VIBEVIBE
- BURSTBurst
- VBKVeriBlock
- SWFTCSwftCoin
- HDAOHyperDAO
- SNMSONM
- NGCNAGA
- EASYEasyFi
- YOUYOU Chain
- SENSOSENSO
- DTADATA
- SPCSpaceChain
- SNGLSSingularDTV
- XMYMyriad
- FTCFeathercoin
- MTHMonetha
- CLOCallisto Network
- TEMCOTEMCO
- LBACred
- DADIEdge
- VIBViberate
- DLTAgrello
- CSCredits
- NCASHNucleus Vision
- AUCAuctus
- EOSDTEOSDT
- BOLTBolt
- AMBAmbrosus
- CGTCACHE Gold
- SPANKSpankChain
- XSTStealth
- BLKBlackCoin
- BOXContentBox
- OKOKCash
- RADSRadium
- TUBEBitTube
- JNTJibrel Network
- SKMSkrumble Network
- FLOFLO
- RFRRefereum
- BCPTBlockmason Credit Protocol
- TRIOTripio
- GEEQGeeq
- INXInsight Protocol
- SIXSIX
- CBTCommerceBlock
- OMNIOmni
- SWINGBYSwingby
- LYMLympo
- EXE8X8 Protocol
- MANMatrix AI Network
- NIOAutonio
- POTPotCoin
- RARIRarible
- RVCRavencoin Classic
- CURECurecoin
- CPCCPChain
- PLAPlair
- CRWCrown
- SPHRSphere
- NLC2NoLimitCoin
- THCHempCoin
- XPMPrimecoin
- IOCI/O Coin
- BWXBlue Whale EXchange
- HMQHumaniq
- TNTTierion
- VRCVeriCoin
- SLPSmall Love Potion
- WGPW Green Pay
- MTNMedicalchain
- AVTAventus
- PINKPinkcoin
- CNNContent Neutrality Network
- BGBPBinance GBP Stable Coin
- BLYBlocery
- SENSentient Coin
- VLDVetri
- EXPExpanse
- INCNTIncent
- POEPo.et
- GEOGeoCoin
- XRAXriba
- COSMCosmo Coin
- UFRUpfiring
- MUEMonetaryUnit
- TENDTendies
- IHTIHT Real Estate Protocol
- GOTParkinGo
- MERMercury
- USDSStableUSD
- PTOYPatientory
- RTERate3
- ONLOn.Live
- MGOMobileGo
- YEEDYGGDRASH
- PXLPIXEL
- FUELEtherparty
- SIBSIBCoin
- ESSEssentia
- AIDAidCoin
- ARNAeron
- EXCLExclusiveCoin
- FUNDUnification
- DTHDether
- IONION
- INSInsolar
- LUNLunyr
- EDGEdgeless
- DCTDECENT
- VDXVodi X
- MEMEMemetic / PepeCoin
- PTONPTON
- XELXEL
- ADTadToken
- PASSBlockpass
- CNSCentric Cash
- ARTMaecenas
- SALSalmon
- MOREMore Coin
- EVTEveriToken
- CMCTCrowd Machine
- BCIBitcoin Interest
- BREECBDAO
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- LMCHLatamcash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- GSTGstcoin
- MPH88mph
- DTDragon Token
- OMMantra DAO
- DHTdHedge DAO
- NBSNew BitShares
- HEZHermez Network
- BRZBrazilian Digital Token
- BBCBigBang Core
- BIDBidao
- AAVEUPAAVEUP
- HGETHedget
- CUSDTCompound USDT
- ADABULL3X Long Cardano Token
- DECDecentr
- AAVEDOWNAAVEDOWN
- ZLOTzLOT Finance
- ECOCECOChain
- XUCExchange Union
- KTONDarwinia Commitment Token
- MCBMCDEX
- CAMPCamp
- POLSPolkastarter
- FSWFalconswap
- XAUTTether Gold
- UBTCUnited Bitcoin
- BLOCBlockcloud
- BCHUPBCHUP
- TAITAI
- BNBBULL3X Long BNB Token
- BCHDOWNBCHDOWN
- CORNCORN
- TBTCtBTC
- ADABEAR3X Short Cardano Token
- SDTTerra SDT
- FMEFME
- BNBBEAR3X Short BNB Token
- PERXPeerEx
- HDACHdac
- UCTUbique Chain Of Things
- URACUranus
- TRUMPWINTrump Wins Token
- ORSORS Group
- SEERSEER
- PLGPledge Coin
- STCStarChain
- TUDATutors Diary
- GUPMatchpool
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- FILUPFILUP
- MFAMFA Coin
- OPTOpen Predict Token
- UNIDOWNUNIDOWN
- BKXBANKEX
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- STORMStorm
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- RDDReddCoin
- CNHChinese Yuan Renminbi
- ZBTZB Token
- LOONLoon Network
- UKGUnikoin Gold
- BQXVoyager
- ALTAltcoin Index FTX
- TRYBBiLira
- AAVEAave
- ATMATMChain
- SWMSwarm
- VALUEValue Liquidity
- MEXPMOJI Experience Points
- BTC-HASHBitcoin Hashrate FTX
- SPARTASpartan Protocol Token
- DIADIA
- EURTTether EUR
- CAKEPancakeSwap
- DRGNDragon Index FTX
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- EXCHExchange Token Index FTX
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- MIDMidcap Index FTX
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LUCYLUCY
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- ETHOSEthos
- WNXMWrapped NXM
- ABYSSAbyss Token
- STPTSTPT
- CPTContents Protocol
- OMGOmiseGO
- AKNAkoin
- BULL3X Long Bitcoin Token
- XDData Transaction Token
- BEAR3X Short Bitcoin Token
- PLTPlutusDeFi
- GHSTAavegotchi
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- WINWINk
- APIXAPIX
- IBVOLInverse Bitcoin Volatility Token
- HYDROHydro
- TRUMPTrump 2020 FTX
- BVOLBitcoin Volatility Token
- DATAStreamr DATAcoin
- BIDENBiden 2020 FTX
- BURGERBurger Swap
- BAKEBakeryToken
- DOTPolkadot
- BCHBULL3X Long Bitcoin Cash Token
- BBNBanyan Network
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- TTCTTC
- STRAXStrax
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- UNISWAPUniswap Index FTX
- FCT2Firmachain
- EDOEidoo
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also ZCash Technical Analysis
ZCash |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| ZEC / USD Kraken | 69.740 | -0.31 | -9.18 | 63.540 - 79.780 | 42.3k | +10.03 | 60.570 - 90.240 | 160.4k | +14.46 | 51.720 - 90.240 | 313.3k |
| ZEC / USD Bitfinex | 69.840 | -0.47 | -8.97 | 63.418 - 79.784 | 40.6k | +10.50 | 60.239 - 89.772 | 223.5k | +15.88 | 51.657 - 89.772 | 436.7k |
| ZEC / USD Gemini | 70.510 | +0.71 | -8.52 | 63.500 - 80.670 | 12.1k | +11.48 | 60.590 - 89.760 | 58.7k | +16.95 | 51.750 - 89.760 | 141.5k |
| ZEC / USD Bittrex | 69.857 | -0.40 | -9.19 | 63.583 - 85.000 | 4.5k | +11.19 | 60.561 - 89.741 | 17.0k | +15.69 | 51.962 - 89.741 | 30.1k |
| ZEC / USD Perp HuobiDM | 69.810 | -0.19 | -9.38 | 63.400 - 80.000 | 64.5m | +10.25 | 60.460 - 90.000 | 331.7m | +15.71 | 51.680 - 90.000 | 713.0m |
| ZEC / USD Perp OKEx | 69.710 | -0.46 | -9.35 | 63.400 - 79.890 | 15.5m | +10.14 | 60.470 - 89.880 | 82.4m | +13.61 | 51.650 - 89.880 | 172.1m |
| ZEC / USD Perp FTX | 69.750 | -0.43 | -9.56 | 63.520 - 79.990 | 106.8k | +10.07 | 60.430 - 90.090 | 685.6k | +15.71 | 51.630 - 90.090 | 1.2m |
| ZEC / USDT Binance | 69.800 | -0.16 | -9.26 | 63.420 - 79.880 | 922.1k | +10.50 | 60.350 - 90.000 | 5.1m | +15.95 | 51.600 - 90.000 | 11.0m |
| ZEC / USDT Poloniex | 69.679 | -0.81 | -8.88 | 64.000 - 79.623 | 4.8k | +10.37 | 60.487 - 89.755 | 22.4k | +14.55 | 51.790 - 89.755 | 42.9k |
| ZEC / USDT Bittrex | 69.579 | -0.49 | -9.39 | 63.594 - 79.753 | 4.2k | +9.82 | 60.496 - 89.773 | 12.4k | +15.36 | 51.690 - 89.773 | 21.9k |
| ZEC / USDT Perp Binance | 69.760 | -0.24 | -9.45 | 63.480 - 80.010 | 1.4m | +10.33 | 60.400 - 90.130 | 7.1m | +15.84 | 51.580 - 90.130 | 15.5m |
| ZEC / USDT Perp OKEx | 69.660 | -0.31 | -9.32 | 63.520 - 79.740 | 425.7k | +10.33 | 60.280 - 89.870 | 2.1m | +13.88 | 51.440 - 89.870 | 5.3m |
| ZEC / USDT Perp HuobiDM | 69.630 | -0.53 | -9.69 | 63.370 - 80.050 | 137.8k | +11.25 | 62.260 - 90.090 | 369.3k | +11.25 | 62.260 - 90.090 | 369.3k |
| ZEC / USDC Coinbase | 69.910 | -0.38 | -9.07 | 64.000 - 79.820 | 74.1k | +10.37 | 60.430 - 89.990 | 368.5k | +16.01 | 51.670 - 89.990 | 871.8k |
| ZEC / USDC Binance | 69.600 | +0.00 | -8.94 | 61.190 - 79.350 | 1.9k | +10.58 | 60.640 - 89.810 | 8.7k | +14.00 | 51.690 - 89.810 | 26.2k |
| ZEC / USDC Poloniex | 69.851 | -1.63 | -8.10 | 63.883 - 79.606 | 813.5 | +11.12 | 60.600 - 89.779 | 3.3k | +14.93 | 51.721 - 89.779 | 7.3k |
| ZEC / BUSD Binance | 69.810 | -0.26 | -9.15 | 63.240 - 79.800 | 13.5k | +10.34 | 60.500 - 90.200 | 62.7k | +15.71 | 51.670 - 90.200 | 121.6k |
| ZEC / EUR Kraken | 58.550 | -0.26 | -9.34 | 53.435 - 66.934 | 17.4k | +9.71 | 51.198 - 75.970 | 91.2k | +14.85 | 44.262 - 75.970 | 178.2k |
| ZEC / KRW Bithumb | 78,550.000 | -0.38 | -8.34 | 72.300k - 89.250k | 19.7k | -1.01 | 71.850k - 97.850k | 96.2k | +14.84 | 58.700k - 97.850k | 156.1k |
| ZEC / BTC Binance | 0.0040820 | -0.90 | -0.51 | 0.0038780 - 0.0042440 | 128.5k | +14.76 | 0.0033530 - 0.0046780 | 968.3k | -11.61 | 0.0033530 - 0.0047160 | 2.1m |
| ZEC / BTC Coinbase | 0.0041000 | -0.49 | -0.07 | 0.0038260 - 0.0042330 | 15.8k | +15.53 | 0.0033430 - 0.0046890 | 118.7k | -11.08 | 0.0033430 - 0.0050000 | 250.9k |
| ZEC / BTC Kraken | 0.0041000 | -0.24 | +0.00 | 0.0038900 - 0.0042300 | 10.7k | +15.49 | 0.0033600 - 0.0046800 | 39.2k | -11.26 | 0.0033600 - 0.0047100 | 85.8k |
| ZEC / BTC Bitfinex | 0.0040942 | -0.59 | +0.23 | 0.0038886 - 0.0042340 | 6.6k | +14.99 | 0.0033526 - 0.0046695 | 33.1k | -11.30 | 0.0033526 - 0.0047087 | 94.6k |
| ZEC / BTC Bittrex | 0.0040858 | -0.81 | -0.66 | 0.0038852 - 0.0042500 | 4.3k | +14.91 | 0.0033562 - 0.0046699 | 19.8k | -11.64 | 0.0033562 - 0.0047090 | 45.1k |
| ZEC / BTC Poloniex | 0.0040975 | -0.90 | +0.05 | 0.0038882 - 0.0042258 | 1.2k | +15.48 | 0.0033558 - 0.0046566 | 9.3k | -12.25 | 0.0033558 - 0.0047090 | 27.0k |
| ZEC / BTC Gemini | 0.0041100 | -0.24 | -0.48 | 0.0038900 - 0.0042100 | 514.6 | +16.10 | 0.0033500 - 0.0046200 | 2.6k | -11.04 | 0.0033500 - 0.0047000 | 60.6k |
| ZEC / ETH Binance | 0.1351700 | -0.19 | -0.52 | 0.1295500 - 0.1429900 | 10.9k | +2.48 | 0.1191600 - 0.1485800 | 49.9k | -12.19 | 0.1191600 - 0.1600000 | 120.5k |
| ZEC / ETH Bittrex | 0.1352200 | -0.63 | -0.67 | 0.1297680 - 0.1421767 | 901.3 | +2.75 | 0.1198074 - 0.1475651 | 3.9k | -13.02 | 0.1198074 - 0.1560749 | 9.7k |
| ZEC / ETH Poloniex | 0.1359000 | +0.41 | +0.30 | 0.1300758 - 0.1418114 | 197.1 | +3.46 | 0.1197000 - 0.1475000 | 1.8k | -11.93 | 0.1197000 - 0.1563679 | 4.9k |
| ZEC / ETH Gemini | 0.1307000 | +0.00 | -3.61 | 0.1307000 - 0.1425000 | 116.1 | -1.06 | 0.1230000 - 0.1523000 | 607.7 | -12.28 | 0.1230000 - 0.1525000 | 1.2k |
| ZEC / LTC Gemini | 0.999 | +0.00 | +3.95 | 0.961 - 0.999 | 4.7 | +24.88 | 0.737 - 0.999 | 16.1 | -7.24 | 0.737 - 1.111 | 45.8 |
| ZEC / BCH Gemini | 0.233 | +0.00 | +0.00 | 0.233 - 0.233 | 1.9 | -8.26 | 0.233 - 0.254 | 1.9 | +5.00 | 0.222 - 0.256 | 21.4 |
| ZEC / BNB Binance | 2.507 | -0.63 | +2.08 | 2.352 - 2.595 | 2.3k | +11.37 | 2.166 - 2.688 | 17.3k | +29.03 | 1.797 - 2.688 | 37.3k |