- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- THETATHETA
- XLMStellar Lumens
- FILFilecoin
- USDCUSD Coin
- VETVeChain
- TRXTron
- WBTCWrapped Bitcoin
- EOSEOS
- SOLSolana
- IOTAIota
- BSVBitcoin SV
- KLAYKlaytn
- LUNALUNA
- CROCrypto.com Coin
- XMRMonero
- NEONEO
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- BTTBitTorrent
- FTTFTX Token
- AVAXAvalanche
- ALGOAlgorand
- KSMKusama
- EGLDElrond
- XEMNEM
- CHZChiliz
- HTHuobi Token
- ETCEthereum Classic
- DAIMulti-collateral DAI
- DASHDash
- MKRMaker
- RUNETHORChain
- HOTHolo
- COMPCompound
- ZECZCash
- DCRDecred
- HBARHedera Hashgraph
- GRTThe Graph
- ENJEnjin Coin
- SNXSynthetix Network Token
- ZILZilliqa
- LEOUNUS SED LEO
- BATBasic Attention Token
- NEARNEAR Protocol
- TFUELTheta Fuel
- SUSHISushiSwap
- BTGBitcoin Gold
- MANADecentraland
- YFIyearn.finance
- RVNRavencoin
- ONTOntology
- UMAUMA
- WAVESWaves
- QTUMQtum
- CELCelsius
- ZRX0x
- SCSiacoin
- ICXIcon
- DGBDigiByte
- BNTBancor
- ONEHarmony
- RSRReserve Rights
- ZENHorizen
- ANKRAnkr
- FLOWFlow (Dapper labs)
- OKBOKB
- HNTHelium
- IOSTIOST
- REVRevain
- CRVCurve DAO Token
- FTMFantom
- RENRen
- DENTDent
- NPXSPundi X
- BTMXBitMax Token
- WRXWazirX
- ARArweave
- 1INCH1inch
- CFXConflux Network
- CELOCelo
- XVGVerge
- PAXPaxos Standard
- LSKLisk
- SNTStatus
- XVSVenus
- LRCLoopring
- RENBTCrenBTC
- NANONano
- CKBNervos Network
- OCEANOcean Protocol
- KNCKyber Network
- MDXMdex
- BCDBitcoin Diamond
- VTHOVeThor Token
- LPTLivepeer
- STORJStorj
- OGNOrigin Protocol
- ZKSZKSwap
- REPAugur
- EWTEnergy Web Token
- MAIDMaidSafeCoin
- GNTGolem
- GLMGolem
- DODODODO
- QNTQuant
- IOTXIoTeX
- SKLSKALE Network
- SANDThe Sandbox
- FETFetch.ai
- REEFReef
- NKNNKN
- STEEMSteem
- BALBalancer
- CVCCivic
- ARDRArdor
- BADGERBadger DAO
- KMDKomodo
- BANDBand Protocol
- ANTAragon
- AGISingularityNET
- SXPSwipe
- BTSBitShares
- ALPHAAlpha Finance Lab
- VLXVelas
- ORBSOrbs
- KAVAKava
- CELRCeler Network
- SWAPTrustSwap
- WOOWootrade
- XHVHaven Protocol
- WAXPWAX
- NMRNumeraire
- MEDMediBloc
- JSTJUST
- WANWanchain
- PPTPopulous
- SRMSerum
- CVTCyberVein
- UBTUnibright
- TUSDTrueUSD
- ARKArk
- STRATStratis
- SCRTSecret
- BTMBytom
- UTKUtrust
- AVATravala.com
- ROSEOasis Network
- MCOMCO
- ELFaelf
- OXTOrchid
- MTLMetal
- GNOGnosis
- SYSSyscoin
- POLYPolymath
- HNSHandshake
- TRACOriginTrail
- TOMOTomoChain
- METAMetadium
- COTICoti
- POLSPolkastarter
- UQCUquid Coin
- QKCQuarkChain
- NUNuCypher
- AMPLAmpleforth
- POWRPower Ledger
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- AMPAmp
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- KAIKardiaChain
- AUDIOAudius
- SUPERSuperFarm
- USDNNeutrino USD
- TROYTROY
- PRQPARSIQ
- RNDRRender Token
- MAROMaro
- IQEveripedia
- IRISIRISnet
- DAWNDawn Protocol
- INJInjective Protocol
- ELAElastos
- BORABORA
- GASGas
- SUNSUN
- LITLitentry
- ALICEMyNeighborAlice
- RLCiExec RLC
- TSHP12Ships
- RAMPRAMP
- AIONAion
- MFTMainframe
- TKOToko Token
- MONAMonaCoin
- DNTdistrict0x
- CTSICartesi
- TWTTrust Wallet Token
- LTOLTO Network
- EPSEllipsis
- BCNBytecoin
- SHRShareToken
- LOOMLoom Network
- CHRChromia
- BZRXbZx Protocol
- SFIsaffron.finance
- AKROAkropolis
- MASKMask Network
- BIFIBeefy.Finance
- PERPPerpetual Protocol
- FARMHarvest Finance
- REQRequest
- UOSUltra
- LONTokenlon
- PHAPhala Network
- ADXAdEx
- FLMFlamingo
- PONDMarlin
- FIROFiro
- SPNDSpendcoin
- BLZBluzelle
- SUSDsUSD
- LAMBLambda
- WTCWaltonchain
- BELBella Protocol
- KDAKadena
- DUSKDusk Network
- SOLVESOLVE
- STAKExDAI Stake
- HXROHxro
- BEAMBeam
- ALBTAllianceBlock
- TRBTellor
- DEGODego Finance
- NULSNuls
- HARDHard Protocol
- ABBCABBC Coin
- GUSDGemini Dollar
- MITHMithril
- TVKTerra Virtua Kolect
- PIVXPIVX
- OMMantra DAO
- COSContentos
- BONDBarnBridge
- PAIProject Pai
- API3API3
- AEAeternity
- BOABOSAGORA
- MBLMovieBloc
- ARPAARPA Chain
- FXFunction X
- CTKCertiK
- GRSGroestlcoin
- YFIIDFI.Money
- IGNISIgnis
- VSYSV Systems
- LBCLBRY Credits
- UNFIUnifi Protocol DAO
- EXRDRadix
- VSPVesper
- EMC2Einsteinium
- FRONTFrontier
- CTXCCortex
- PAXGPAX Gold
- BOTBounce Token
- AUCTIONBounce Token
- HCHyperCash
- WICCWaykiChain
- DRGNDragonchain
- MRPHMorpheus.Network
- MASSMassnet
- NXSNexus
- PERLPerlin
- CREAMCream Finance
- VITEVITE
- HEGICHegic
- AERGOAergo
- PNKKleros
- KEYSelfkey
- VIDVideoCoin
- FIOFIO Protocol
- IDEXIDEX
- CNDCindicator
- RINGDarwinia Network Native Token
- CVPPowerPool
- FSNFusion
- SUKUSUKU
- EDREndor Protocol
- WINGWing
- NXTNxt
- UPPSentinel Protocol
- ESDEmpty Set Dollar
- ZCN0Chain
- NASNebulas
- GXCGXChain
- GTOGifto
- NEBLNeblio
- GBYTEObyte
- GRINGrin
- DOCKDock
- SUTERSuterusu
- PROMPrometeus
- RCNRipio Credit Network
- DEXEDeXe
- MOCMoss Coin
- QSPQuantstamp
- FXSFrax Share
- ASTAirSwap
- SKYSkycoin
- EASYEasyFi
- RBTCRSK Smart Bitcoin
- TORNTornado Cash
- DEXTDEXTools
- BTUBTU Protocol
- DMTDMarket
- SWINGBYSwingby
- SBDSteem Dollars
- BDPBig Data Protocol
- GVTGenesis Vision
- RDNRaiden Network Token
- PNTpNetwork Token
- MEMEMeme
- GOGoChain
- TRUTrueFi
- MTAMeta
- XSNStakenet
- PXLPIXEL
- MPH88mph
- KANBitKan
- VIDTVIDT Datalink
- EURSSTASIS EURO
- MDTMeasurable Data Token
- KRTTerraKRW
- ZAPZAP
- BFTBnkToTheFuture
- APPCAppCoins
- NAVNavCoin
- FORThe Force Protocol
- TLMAlien Worlds
- AUTOAuto
- COCOSCocos-BCX
- KP3RKeep3rV1
- DFdForce
- BMIBridge Mutual
- NCASHNucleus Vision
- QASHQASH
- TEMCOTEMCO
- TCTTokenClub
- CUSDCelo Dollar
- METMetronome
- VTCVertcoin
- CLOCallisto Network
- GAMEGameCredits
- DHTdHedge DAO
- BAOBao Finance
- PIPCHAIN
- CDTBlox
- PSGParis Saint-Germain Fan Token
- MOFMolecular Future
- LYMLympo
- WPRWePower
- FISStafi
- BRDBread
- OAXOAX
- RINGXRINGX Platform
- QRLQuantum Resistant Ledger
- SIXSIX
- VIAViacoin
- UFTUniLend
- MANMatrix AI Network
- ETPMetaverse ETP
- DTADATA
- HEZHermez Network
- OSTOST
- PPCPeercoin
- ADKAidos Kuneen
- BLOCKBlocknet
- POAPOA
- MDAMoeda Loyalty Points
- VIBViberate
- CMTCyberMiles
- SWRVSwerve
- PAYTenX
- EVXEverex
- FLETAFLETA
- USDKUSDK
- UBQUbiq
- SNMSONM
- FOAMFOAM
- BURSTBurst
- KDAGKing DAG
- SWFTCSwftCoin
- QLCQLC Chain
- MTHMonetha
- ELAMAElamachain
- NVTNerveNetwork
- DNAMetaverse Dualchain Network Architecture
- ACMAC Milan Fan Token
- FNBFNB Protocol
- DLTAgrello
- FCTFactom
- YOYOWYOYOW
- SNGLSSingularDTV
- DAPPLiquidApps
- DECDecentr
- TRADEUnitrade
- JUVJuventus Fan Token
- AEONAeon
- FSWFalconswap
- ROOKKeeperDAO
- XDNDigitalNote
- BACBasis Cash
- VEEBLOCKv
- AMBAmbrosus
- TNCTNC Coin
- SRMDOS Network
- SLPSmall Love Potion
- AUCAuctus
- VALValidity
- SPCSpaceChain
- BOLTBolt
- CBCCasino Betting Coin
- HGETHedget
- OGOG Fan Token
- GEEQGeeq
- SANSantiment Network Token
- PMAPumaPay
- TKNMonolith
- TNBTime New Bank
- BWFBeowulf
- SENSOSENSO
- APMAPM Coin
- FLOFLO
- SRNSIRIN LABS Token
- ESSEssentia
- ASRAS Roma Fan Token
- PARTParticl
- GENDAOstack
- GLEECGleec
- PROSProsper
- WINGSWings
- BLYBlocery
- HDAOHyperDAO
- RVCRavencoin Classic
- COMBOFurucombo
- MYSTMysterium
- CPCCPChain
- DEPDEAPCOIN
- BTSEBTSE
- CNNContent Neutrality Network
- NLGGulden
- XTPTap
- POTPotCoin
- YOUYOU Chain
- FTCFeathercoin
- PLUPluton
- CNSCentric Cash
- SKMSkrumble Network
- OMNIOmni
- YEEDYGGDRASH
- XMYMyriad
- KTONDarwinia Commitment Token
- XSTStealth
- BOXContentBox
- TRIOTripio
- VIBEVIBE
- THCHempCoin
- PLAPlair
- PINKPinkcoin
- BLKBlackCoin
- INSTARInsights Network
- CRWCrown
- MUEMonetaryUnit
- OKOKCash
- DGXDigix Gold Token
- IOCI/O Coin
- DMGDMM: Governance
- VRCVeriCoin
- AVTAventus
- ENGEnigma
- CURECurecoin
- MTNMedicalchain
- EXPExpanse
- CGTCACHE Gold
- MGOMobileGo
- EOSDTEOSDT
- GEOGeoCoin
- BWXBlue Whale EXchange
- ADDAdd.xyz
- PTOYPatientory
- GOTParkinGo
- RTERate3
- EXE8X8 Protocol
- XCHFCryptoFranc
- COSMCosmo Coin
- HMQHumaniq
- GOLDGolden Goose
- FUNDUnification
- MERMercury
- FUELEtherparty
- ADTadToken
- EXCLExclusiveCoin
- BCPTBlockmason Credit Protocol
- PASSBlockpass
- MEMEMemetic / PepeCoin
- VLDVetri
- AIDAidCoin
- TENDTendies
- SIBSIBCoin
- INXInsight Protocol
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- XRPDOWNXRPDOWN
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- NBSNew BitShares
- MOBMobileCoin
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- BOSONBoson Protocol
- TAITAI
- BTCVBitcoin Vault
- MCBMCDEX
- AAVEDOWNAAVEDOWN
- BIDBidao
- PBTC35ApBTC35A
- DOTDOWNDOTDOWN
- SXPDOWNSXPDOWN
- XUCExchange Union
- SGSocialGood
- BASBasis Share
- XAUTTether Gold
- UBTCUnited Bitcoin
- TBTCtBTC
- SLSSaluS
- PERXPeerEx
- TRYBBiLira
- MCHMeconCash
- CORNCORN
- HDACHdac
- GSTGstcoin
- GNCGalaxy Network
- NECNectar
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- TUBEBitTube
- CAMPCamp
- TUDATutors Diary
- SDTTerra SDT
- XRAXriba
- ADABEAR3X Short Cardano Token
- VBKVeriBlock
- MTCMetacoin
- NGCNAGA
- ODEODEM
- SPHRSphere
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- FMEFME
- VDXVodi X
- NUTNative Utility Token
- UTNPUniversa
- UCTUbique Chain Of Things
- BBCBigBang Core
- URACUranus
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- JNTJibrel Network
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- SPINSPIN Protocol
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- CBTCommerceBlock
- XRPBEAR3X Short XRP Token
- STPTSTPT
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- ATMATMChain
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- MATICMatic Network
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MLNMelon
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- ABYSSAbyss Token
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- STCStarChain
- DREPDrep
- WINWINk
- HYDROHydro
- PLTPlutusDeFi
- SEERSEER
- YFVYFValue
- STRAXStrax
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- AAVEAave
- XDData Transaction Token
- WABITael
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- ACXTAC eXchange Token
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- LOONLoon Network
- CNHChinese Yuan Renminbi
- RIFRIF Token
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BTCSTBitcoin Standard Hashrate Token
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also ZCash Technical Analysis
ZCash |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| ZEC / USD Coinbase | 246.890 | +0.73 | -0.31 | 238.380 - 268.260 | 71.8k | +33.61 | 183.630 - 268.260 | 440.1k | +77.10 | 116.220 - 268.260 | 1.4m |
| ZEC / USD Bitfinex | 246.820 | +0.54 | -0.79 | 238.370 - 268.490 | 55.6k | +33.70 | 183.830 - 268.490 | 196.3k | +76.70 | 116.010 - 268.490 | 502.1k |
| ZEC / USD Kraken | 246.730 | +0.42 | -1.03 | 238.460 - 267.920 | 13.8k | +33.56 | 183.800 - 267.920 | 89.7k | +77.01 | 115.840 - 267.920 | 352.8k |
| ZEC / USD Gemini | 247.580 | +1.06 | -0.73 | 237.810 - 268.170 | 5.9k | +33.38 | 183.300 - 268.170 | 51.4k | +77.55 | 116.190 - 268.170 | 185.6k |
| ZEC / USD Perp HuobiDM | 247.190 | +0.79 | -0.45 | 238.530 - 268.500 | 37.8m | +33.75 | 183.640 - 268.500 | 237.0m | +77.21 | 115.880 - 268.500 | 649.6m |
| ZEC / USD Perp OKEx | 247.060 | +0.91 | -0.27 | 238.430 - 268.430 | 12.4m | +33.73 | 183.780 - 268.430 | 86.4m | +77.10 | 115.670 - 268.430 | 264.1m |
| ZEC / USD Perp FTX | 247.620 | +0.63 | -0.46 | 239.370 - 269.740 | 277.3k | +33.85 | 183.820 - 269.740 | 1.1m | +77.26 | 116.310 - 269.740 | 2.8m |
| ZEC / USDT Binance | 246.260 | +0.65 | -0.45 | 238.040 - 267.740 | 397.3k | +33.34 | 183.660 - 267.740 | 3.2m | +76.70 | 116.160 - 267.740 | 9.6m |
| ZEC / USDT Poloniex | 246.547 | +0.40 | -0.91 | 238.021 - 267.419 | 1.8k | +33.18 | 184.000 - 267.419 | 14.0k | +76.79 | 116.494 - 267.419 | 57.0k |
| ZEC / USDT Perp Binance | 246.820 | +0.70 | -0.58 | 238.600 - 268.630 | 554.5k | +33.54 | 183.750 - 268.630 | 4.0m | +76.98 | 116.120 - 268.630 | 13.5m |
| ZEC / USDT Perp HuobiDM | 246.960 | +0.70 | -0.51 | 238.760 - 268.540 | 180.2k | +33.55 | 183.780 - 268.540 | 1.3m | +77.06 | 116.170 - 268.540 | 4.6m |
| ZEC / USDT Perp OKEx | 246.610 | +0.79 | -0.41 | 237.970 - 268.230 | 164.6k | +33.50 | 183.490 - 268.230 | 1.4m | +76.78 | 115.630 - 268.230 | 4.5m |
| ZEC / USDC Coinbase | 247.010 | +0.32 | -0.90 | 238.510 - 267.810 | 6.6k | +33.46 | 183.470 - 267.810 | 57.1k | +77.09 | 116.190 - 267.810 | 244.2k |
| ZEC / USDC Binance | 246.410 | +0.17 | -1.02 | 238.830 - 267.460 | 1.0k | +33.19 | 183.560 - 267.460 | 9.3k | +76.63 | 116.170 - 267.460 | 86.3k |
| ZEC / USDC Poloniex | 247.244 | +1.49 | +0.13 | 241.741 - 267.873 | 76.7 | +32.03 | 184.865 - 267.873 | 697.3 | +79.47 | 116.941 - 267.873 | 2.8k |
| ZEC / BUSD Binance | 246.910 | +0.99 | -0.34 | 237.880 - 269.100 | 16.0k | +33.20 | 183.530 - 269.100 | 129.2k | +77.07 | 116.200 - 269.100 | 325.0k |
| ZEC / EUR Kraken | 206.080 | +0.35 | -1.04 | 199.010 - 224.218 | 6.7k | +32.28 | 154.685 - 224.218 | 44.1k | +76.15 | 98.447 - 224.218 | 201.9k |
| ZEC / KRW Bithumb | 162,700 | -0.43 | -1.39 | 152.00k - 168.60k | 8.7k | +0.74 | 152.00k - 186.80k | 38.9k | -12.10 | 115.90k - 186.80k | 253.5k |
| ZEC / BTC Binance | 0.0040450 | +0.35 | +2.48 | 0.0038930 - 0.0042500 | 146.6k | +27.16 | 0.0031700 - 0.0042500 | 990.4k | +65.37 | 0.0022500 - 0.0042500 | 3.0m |
| ZEC / BTC Coinbase | 0.0040450 | -0.10 | +1.91 | 0.0038940 - 0.0042540 | 8.6k | +27.00 | 0.0031710 - 0.0042540 | 50.7k | +65.64 | 0.0022500 - 0.0042540 | 168.6k |
| ZEC / BTC Bitfinex | 0.0040489 | -0.09 | +2.08 | 0.0038938 - 0.0042447 | 4.7k | +27.21 | 0.0031741 - 0.0042447 | 48.7k | +65.68 | 0.0022547 - 0.0042447 | 161.1k |
| ZEC / BTC Kraken | 0.0040500 | +0.50 | +2.79 | 0.0038900 - 0.0042400 | 4.1k | +26.96 | 0.0031700 - 0.0042400 | 34.6k | +65.31 | 0.0022600 - 0.0042400 | 107.4k |
| ZEC / BTC Poloniex | 0.0040488 | +0.57 | +1.50 | 0.0038924 - 0.0042442 | 1.5k | +26.94 | 0.0031743 - 0.0042442 | 4.2k | +66.05 | 0.0022601 - 0.0042442 | 15.3k |
| ZEC / BTC Gemini | 0.0040100 | +0.75 | +1.52 | 0.0038700 - 0.0042400 | 157.3 | +25.71 | 0.0031900 - 0.0042400 | 953.3 | +66.39 | 0.0023300 - 0.0042400 | 5.7k |
| ZEC / ETH Binance | 0.1027800 | -0.92 | +0.47 | 0.0990100 - 0.1071900 | 11.7k | +15.76 | 0.0884100 - 0.1105900 | 67.2k | +33.39 | 0.0748400 - 0.1105900 | 187.7k |
| ZEC / ETH Gemini | 0.1087000 | +6.36 | +6.99 | 0.1002000 - 0.1110000 | 35.6 | +21.72 | 0.0893000 - 0.1110000 | 306.2 | +39.90 | 0.0760000 - 0.1110000 | 1.6k |
| ZEC / ETH Poloniex | 0.1034827 | +0.78 | +1.00 | 0.0992308 - 0.1068456 | 29.2 | +15.90 | 0.0886000 - 0.1101000 | 556.1 | +34.53 | 0.0749200 - 0.1101000 | 1.7k |
| ZEC / LTC Gemini | 0.895 | -3.66 | -0.11 | 0.866 - 0.929 | 14.0 | +5.79 | 0.818 - 0.935 | 92.4 | +26.59 | 0.706 - 0.947 | 159.7 |
| ZEC / BCH Gemini | 0.333 | +0.00 | +0.00 | 0.333 - 0.333 | 5.8 | +0.00 | 0.333 - 0.333 | 5.8 | +11.14 | 0.294 - 0.333 | 7.4 |
| ZEC / BNB Binance | 0.481 | +0.84 | +6.18 | 0.442 - 0.510 | 5.9k | +8.82 | 0.357 - 0.510 | 45.9k | -10.43 | 0.357 - 0.599 | 88.5k |