Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • ETC Ethereum Classic
  • XTZ Tezos
  • DASH Dash
  • LEO UNUS SED LEO
  • LINK Chainlink
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • ZEC ZCash
  • USDC USD Coin
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • BTG Bitcoin Gold
  • DCR Decred
  • QTUM Qtum
  • REP Augur
  • ZRX 0x
  • RVN Ravencoin
  • TUSD TrueUSD
  • ALGO Algorand
  • OKB OKB
  • BCD Bitcoin Diamond
  • OMG OmiseGO
  • HOT Holo
  • DAI Multi-collateral DAI
  • LSK Lisk
  • NANO Nano
  • ICX Icon
  • THETA THETA
  • WAVES Waves
  • BTM Bytom
  • ZEN Horizen
  • DGB DigiByte
  • MONA MonaCoin
  • MCO MCO
  • BTT BitTorrent
  • ENJ Enjin Coin
  • KMD Komodo
  • IOST IOST
  • HC HyperCash
  • SC Siacoin
  • VSYS V Systems
  • DGD DigixDAO
  • XVG Verge
  • STEEM Steem
  • BCN Bytecoin
  • BTS BitShares
  • KNC Kyber Network
  • ZIL Zilliqa
  • AE Aeternity
  • XZC Zcoin
  • RIF RIF Token
  • MAID MaidSafeCoin
  • QNT Quant
  • ARDR Ardor
  • MATIC Matic Network
  • RLC iExec RLC
  • SNT Status
  • MANA Decentraland
  • SOLVE SOLVE
  • GNT Golem
  • EURS STASIS EURO
  • REN Ren
  • BEAM Beam
  • GRIN Grin
  • STRAT Stratis
  • ELF aelf
  • TOMO TomoChain
  • NPXS Pundi X
  • ENG Enigma
  • GXC GXChain
  • AION Aion
  • ETP Metaverse ETP
  • CHZ Chiliz
  • FET Fetch.ai
  • LEND Aave
  • RCN Ripio Credit Network
  • HBAR Hedera Hashgraph
  • LRC Loopring
  • STX Blockstack
  • BUSD Binance USD
  • WTC Waltonchain
  • NAS Nebulas
  • WAXP WAX
  • IOTX IoTeX
  • BRD Bread
  • WAN Wanchain
  • WIN WINk
  • IGNIS Ignis
  • PAI Project Pai
  • TNT Tierion
  • RDD ReddCoin
  • NULS Nuls
  • FUN FunFair
  • ANT Aragon
  • PPT Populous
  • ONE Harmony
  • ARK Ark
  • LAMB Lambda
  • POWR Power Ledger
  • FTM Fantom
  • GO GoChain
  • LOOM Loom Network
  • FCT Factom
  • QASH QASH
  • BNT Bancor
  • STORJ Storj
  • VTC Vertcoin
  • PIVX PIVX
  • MDA Moeda Loyalty Points
  • MTL Metal
  • CVC Civic
  • SAN Santiment Network Token
  • GNO Gnosis
  • NMR Numeraire
  • GRS Groestlcoin
  • ERD Elrond
  • KAN BitKan
  • OCEAN Ocean Protocol
  • DENT Dent
  • DMT DMarket
  • ORBS Orbs
  • SYS Syscoin
  • LBA Cred
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • CELR Celer Network
  • ODE ODEM
  • BLOCK Blocknet
  • GAS Gas
  • TTC TTC
  • CS Credits
  • NXS Nexus
  • NXT Nxt
  • CND Cindicator
  • CTXC Cortex
  • XCHF CryptoFranc
  • BTU BTU Protocol
  • EMC2 Einsteinium
  • DATA Streamr DATAcoin
  • KAVA Kava
  • AGI SingularityNET
  • BFT BnkToTheFuture
  • EDO Eidoo
  • TFUEL Theta Fuel
  • COCOS Cocos-BCX
  • POLY Polymath
  • REQ Request
  • CMT CyberMiles
  • DRGN Dragonchain
  • FX Function X
  • WABI Tael
  • PERL Perlin
  • NKN NKN
  • DUSK Dusk Network
  • SKY Skycoin
  • FOAM FOAM
  • IQ Everipedia
  • OST OST
  • ADX AdEx
  • MLN Melon
  • NLG Gulden
  • BURST Burst
  • STORM Storm
  • MED MediBloc
  • NEBL Neblio
  • HYDRO Hydro
  • TROY TROY
  • INT INT Chain
  • LBC LBRY Credits
  • MFT Mainframe
  • QKC QuarkChain
  • NEC Nectar
  • RDN Raiden Network Token
  • ADT adToken
  • PART Particl
  • NAV NavCoin
  • GEN DAOstack
  • SBD Steem Dollars
  • COS Contentos
  • STPT STPT
  • DGX Digix Gold Token
  • TRIO Tripio
  • MITH Mithril
  • EVX Everex
  • GTO Gifto
  • 1ST FirstBlood
  • QSP Quantstamp
  • FSN Fusion
  • CPT Contents Protocol
  • PAY TenX
  • QRL Quantum Resistant Ledger
  • INCNT Incent
  • PROM Prometeus
  • ARPA ARPA Chain
  • PPC Peercoin
  • WBTC Wrapped Bitcoin
  • MOC Moss Coin
  • INS Insolar
  • TNB Time New Bank
  • UOS Ultra
  • ANKR Ankr
  • XDN DigitalNote
  • TKN Monolith
  • BORA BORA
  • JNT Jibrel Network
  • UTK Utrust
  • YOYOW YOYOW
  • KEY Selfkey
  • MAN Matrix AI Network
  • COSM Cosmo Coin
  • NCASH Nucleus Vision
  • FLO FLO
  • POE Po.et
  • GVT Genesis Vision
  • BAND Band Protocol
  • VIA Viacoin
  • VITE VITE
  • CDT Blox
  • SNM SONM
  • META Metadium
  • GUSD Gemini Dollar
  • DOCK Dock
  • UPP Sentinel Protocol
  • CBT CommerceBlock
  • SNGLS SingularDTV
  • PMA PumaPay
  • TRAC OriginTrail
  • SIX SIX
  • FNB FNB Protocol
  • BLZ Bluzelle
  • MET Metronome
  • SALT Salt
  • MTH Monetha
  • WPR WePower
  • FLETA FLETA
  • XHV Haven Protocol
  • VIB Viberate
  • OAX OAX
  • MRPH Morpheus.Network
  • VIBE VIBE
  • PNK Kleros
  • DNT district0x
  • RFR Refereum
  • DLT Agrello
  • SLS SaluS
  • VEE BLOCKv
  • HYC Hycon
  • DTA DATA
  • BOX ContentBox
  • UBQ Ubiq
  • QLC QLC Chain
  • HXRO Hxro
  • UTNP Universa
  • APPC AppCoins
  • PHX Red Pulse Phoenix
  • AST AirSwap
  • SRN SIRIN LABS Token
  • VBK VeriBlock
  • POA POA
  • FUEL Etherparty
  • BLK BlackCoin
  • BCPT Blockmason Credit Protocol
  • AEON Aeon
  • FTC Feathercoin
  • ARN Aeron
  • DADI Edge
  • BOLT Bolt
  • EDR Endor Protocol
  • GAME GameCredits
  • LYM Lympo
  • TUBE BitTube
  • CNN Content Neutrality Network
  • XST Stealth
  • AMB Ambrosus
  • LUN Lunyr
  • RADS Radium
  • GOT ParkinGo
  • ABYSS Abyss Token
  • OK OKCash
  • BWX Blue Whale EXchange
  • CLO Callisto Network
  • XMY Myriad
  • VRC VeriCoin
  • AKRO Akropolis
  • SWM Swarm
  • USDS StableUSD
  • AMPL Ampleforth
  • POT PotCoin
  • PI PCHAIN
  • VLD Vetri
  • CHR Chromia
  • XSR Xensor
  • UKG Unikoin Gold
  • SPC SpaceChain
  • XPM Primecoin
  • RBTC RSK Smart Bitcoin
  • IOC I/O Coin
  • IHT IHT Real Estate Protocol
  • CRW Crown
  • YEED YGGDRASH
  • HMQ Humaniq
  • TEMCO TEMCO
  • SPND Spendcoin
  • PLA Plair
  • EDG Edgeless
  • DCT DECENT
  • ART Maecenas
  • MUE MonetaryUnit
  • SPANK SpankChain
  • SPHR Sphere
  • CURE Curecoin
  • MTN Medicalchain
  • SEN Sentient Coin
  • ZCN 0Chain
  • AID AidCoin
  • PXL PIXEL
  • BKX BANKEX
  • WGP W Green Pay
  • BCI Bitcoin Interest
  • MGO MobileGo
  • OMNI Omni
  • GEO GeoCoin
  • XRA Xriba
  • RTE Rate3
  • ION ION
  • MEME Memetic / PepeCoin
  • EXP Expanse
  • PINK Pinkcoin
  • AVT Aventus
  • SIB SIBCoin
  • VDX Vodi X
  • ATM ATMChain
  • XEL XEL
  • UFR Upfiring
  • PTOY Patientory
  • PASS Blockpass
  • ESS Essentia
  • NLC2 NoLimitCoin
  • PTON PTON
  • MER Mercury
  • EXCL ExclusiveCoin
  • CMCT Crowd Machine
  • WLO WOLLO
  • AUC Auctus
  • ONL On.Live
  • PAL PAL Network
  • BBN Banyan Network
  • DTH Dether
  • NIO Autonio
  • GUP Matchpool
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • DREP Drep
  • HDAC Hdac
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • SEER SEER
  • PLG Pledge Coin
  • ORS ORS Group
  • LPT Livepeer
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • URAC Uranus
  • DT Dragon Token
  • RRT Recovery Right Tokens
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • BQX Voyager
  • LUNA LUNA
  • ETHBULL 3X Long Ethereum Token
  • EURT Tether EUR
  • APM APM Coin
  • BLTV BlockTV
  • ETHBEAR 3X Short Ethereum Token
  • APIX APIX
  • GTX Gate.IO
  • ZBT ZB Token
  • CNH Chinese Yuan Renminbi
  • ETHOS Ethos
  • RRB RenrenBit
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

ZCash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZEC / USD - Bitfinex 53.548 -0.12 +9.05 48.288 - 54.600 10.1k +4.76 46.341 - 55.827 109.5k +93.25 26.539 - 65.000 509.4k
ZEC / USD - Gemini 53.430 -0.26 +8.89 48.300 - 54.280 6.4k +4.74 46.000 - 57.090 50.5k +93.80 26.590 - 65.840 315.5k
ZEC / USD - Kraken 53.180 -0.52 +10.13 48.200 - 54.150 2.2k +3.95 0.219 - 55.780 1.2m +94.02 0.219 - 65.300 1.3m
ZEC / USD - Bittrex 53.885 +0.34 +10.11 48.936 - 54.202 487.8 +6.53 46.520 - 55.340 2.8k +95.58 26.629 - 65.000 16.6k
ZEC / USDT - Binance 53.470 -0.26 +8.88 48.180 - 54.510 158.9k +4.49 46.220 - 56.020 1.2m +93.66 26.640 - 65.960 4.9m
ZEC / USDT - Poloniex 53.500 -0.23 +8.99 48.304 - 54.433 2.2k +4.59 46.381 - 56.280 18.5k +93.78 26.639 - 65.398 83.4k
ZEC / USDT - Bittrex 53.359 -1.03 +10.08 48.472 - 54.509 959.6 +4.62 46.326 - 55.889 9.8k +92.63 26.896 - 65.530 42.9k
ZEC / USDC - Coinbase 53.380 -0.15 +8.67 48.230 - 54.460 9.1k +4.28 45.910 - 55.800 77.0k +93.62 26.450 - 65.690 361.2k
ZEC / USDC - Binance 53.400 +0.00 +7.75 48.240 - 54.260 469.5 +4.69 46.200 - 55.850 3.3k +93.48 26.600 - 65.320 24.9k
ZEC / USDC - Poloniex 53.326 +0.00 +8.85 48.193 - 54.244 375.9 +4.17 46.403 - 56.000 3.2k +93.98 26.521 - 65.322 18.3k
ZEC / TUSD - Binance 53.220 -0.52 +9.28 48.230 - 54.190 2.8k +4.58 45.950 - 60.000 23.7k +93.46 26.740 - 65.360 71.8k
ZEC / PAX - Binance 53.270 +0.00 +9.95 48.450 - 54.270 152.7 +4.57 46.210 - 55.420 890.6 +94.42 26.740 - 69.860 4.6k
ZEC / EUR - Kraken 48.408 +0.09 +8.63 43.872 - 49.300 4.0k +5.01 41.988 - 50.290 35.3k +95.19 23.880 - 59.000 175.7k
ZEC / KRW - Bithumb 61,800.000 -0.48 +8.23 56.450k - 63.200k 5.4k +6.74 54.000k - 63.500k 64.1k +92.76 30.850k - 79.000k 327.4k
ZEC / BTC - Binance 0.0062260 -0.29 +6.12 0.0058040 - 0.0063880 60.8k +8.50 0.0054610 - 0.0064500 474.1k +62.69 0.0037470 - 0.0073760 2.8m
ZEC / BTC - Bitfinex 0.0062344 -0.19 +6.48 0.0058175 - 0.0063625 3.7k +9.04 0.0054408 - 0.0064388 50.0k +62.98 0.0037531 - 0.0073400 342.9k
ZEC / BTC - Poloniex 0.0062209 -0.48 +6.56 0.0058055 - 0.0063881 2.8k +8.14 0.0054731 - 0.0064680 16.2k +62.21 0.0037500 - 0.0073677 253.5k
ZEC / BTC - Bittrex 0.0062170 -0.48 +6.46 0.0058150 - 0.0063795 1.8k +9.08 0.0054405 - 0.0064217 20.5k +61.91 0.0037220 - 0.0073542 169.0k
ZEC / BTC - Kraken 0.0062200 -0.16 +5.96 0.0058100 - 0.0063700 1.1k +8.17 0.0054900 - 0.0064400 13.8k +62.40 0.0037400 - 0.0073500 109.5k
ZEC / BTC - Gemini 0.0062700 +0.00 +7.92 0.0058100 - 0.0063900 42.2 +9.81 0.0054800 - 0.0064000 2.3k +63.71 0.0037700 - 0.0072000 83.5k
ZEC / ETH - Binance 0.3196800 -0.12 +4.84 0.3019400 - 0.3303800 3.4k +8.63 0.2800400 - 0.3356900 21.9k +45.60 0.2083000 - 0.3832900 148.0k
ZEC / ETH - Poloniex 0.3201460 -0.15 +5.21 0.3027700 - 0.3311191 339.5 +9.50 0.2806035 - 0.3346593 3.9k +45.16 0.2081000 - 0.3827525 25.6k
ZEC / ETH - Bittrex 0.3193877 +0.00 +5.14 0.3025944 - 0.3296103 145.6 +9.38 0.2818685 - 0.3341114 2.0k +44.75 0.2085000 - 0.3812132 11.3k
ZEC / ETH - Gemini 0.3064000 +0.00 +0.00 0.3064000 - 0.3064000 0.9 +0.03 0.3003000 - 0.3154000 164.4 +41.13 0.2107000 - 0.3212000 417.9
ZEC / LTC - Gemini 0.902 +0.00 +0.00 0.902 - 0.902 0.0 +5.99 0.851 - 0.926 24.5 +33.63 0.643 - 1.009 933.6
ZEC / BCH - Gemini 0.150 +0.00 +0.33 0.150 - 0.150 0.6 -17.51 0.147 - 0.186 88.1 +3.23 0.120 - 0.350 251.0
ZEC / BNB - Binance 3.073 -0.03 +6.78 2.859 - 3.141 1.3k +6.89 2.744 - 3.217 10.3k +46.19 1.995 - 3.635 52.6k
See ZCash Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!