Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • HOT Holo
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • BCD Bitcoin Diamond
  • DAI Dai
  • SC Siacoin
  • ICX Icon
  • WAVES Waves
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MCO Monaco
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • ELF aelf
  • NPXS Pundi X
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • FCT Factom
  • ETP Metaverse ETP
  • NULS Nuls
  • GRIN Grin
  • AION Aion
  • FUN FunFair
  • LOOM Loom Network
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • FUEL Etherparty
  • DNT district0x
  • UBTC United Bitcoin
  • WAX WAX
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

ZCash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZEC / USD - Bitfinex 36.70 -0.32 +0.01 35.98 - 37.25 8.5k -1.54 35.43 - 37.83 38.5k -23.30 30.19 - 47.95 277.7k
ZEC / USD - Gemini 36.54 +0.05 -0.33 36.04 - 37.06 2.1k -1.80 35.32 - 37.61 15.5k -23.54 30.00 - 47.79 105.8k
ZEC / USDT - Poloniex 36.35 +0.00 -0.27 35.93 - 36.89 355.6 -1.36 35.31 - 37.57 2.6k -24.01 30.80 - 47.88 23.1k
ZEC / USDC - Coinbase 36.45 -0.19 -0.38 35.98 - 37.00 2.0k -1.88 35.37 - 37.92 21.9k -23.76 30.63 - 47.81 233.5k
ZEC / EUR - Kraken 32.74 -0.01 +0.13 32.30 - 33.29 723.7 -3.21 31.88 - 34.18 5.9k -24.37 28.14 - 43.29 60.8k
ZEC / KRW - Bithumb 46,000.00 +0.46 +1.77 45.00k - 47.00k 777.7 -0.15 44.55k - 50.35k 59.8k -28.52 44.55k - 71.15k 103.5k
ZEC / BTC - Binance 0.0044350 -0.16 -0.09 0.0043700 - 0.0044970 15.4k -0.02 0.0043700 - 0.0045970 167.4k -7.22 0.0036850 - 0.0050430 1.0m
ZEC / BTC - Poloniex 0.0044323 -0.28 +0.33 0.0043802 - 0.0045178 1.9k -0.17 0.0043802 - 0.0045920 7.6k -7.08 0.0037050 - 0.0050200 41.2k
ZEC / BTC - Bitfinex 0.0044401 +0.00 -0.13 0.0043764 - 0.0044957 816.0 -0.38 0.0043764 - 0.0045880 12.7k -7.23 0.0036944 - 0.0050525 150.4k
ZEC / BTC - Gemini 0.0044400 +0.23 +0.91 0.0044000 - 0.0044400 87.9 +0.00 0.0044000 - 0.0045500 1.2k -7.88 0.0037700 - 0.0050300 42.6k
ZEC / ETH - Binance 0.2087300 +0.11 -0.78 0.2057800 - 0.2123100 1.3k +5.31 0.1974200 - 0.2123100 11.1k -5.98 0.1911700 - 0.2381200 77.2k
ZEC / ETH - Gemini 0.2468000 -1.59 -1.59 0.2468000 - 0.2508000 6.4 -7.60 0.2468000 - 0.2671000 11.5 -8.01 0.2468000 - 0.2777000 623.4
ZEC / LTC - Gemini 0.68 +0.00 +1.64 0.67 - 0.68 12.0 +6.91 0.64 - 0.68 45.0 +3.18 0.44 - 0.69 212.4
ZEC / BCH - Gemini 0.16 +0.00 +0.00 0.16 - 0.16 3.1 +3.62 0.15 - 0.16 22.7 -5.58 0.13 - 0.35 226.6
See ZCash Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!