Precio ZCash (ZEC) en Vivo

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Crypto.com Coin LUNA Litecoin Polygon Chainlink Bitcoin Cash Algorand Decentraland Elrond Stellar Lumens VeChain Tron FTX Token THETA Ethereum Classic Cosmos Fantom The Graph Monero Tezos Loopring Iota EOS ZCash Enjin Coin Maker UNUS SED LEO Bitcoin SV NEO Chiliz Basic Attention Token Quant Holo BitTorrent Waves Dash IoTeX NEM Qtum Decred WAX Siacoin Horizen Icon Ravencoin 0x Zilliqa Storj Ren Bitcoin Gold Ontology Golem DigiByte IOST Nano Fetch.ai Lisk Verge Ardor Status Bitcoin Diamond iExec RLC Power Ledger aelf Ark TomoChain Steem Stratis HedgeTrade MCO Augur MaidSafeCoin Wanchain BitShares Komodo Aion MonaCoin AdEx Bread Mithril Waltonchain Bytom Aeternity Bytecoin Beam V Systems Nuls SOLVE GXChain Populous Grin QASH HyperCash Nebulas Metaverse ETP Factom Lambda Ripio Credit Network Enigma Pundi X WINk Zcoin Kyber Network FunFair Hedera Hashgraph OmiseGO RIF Token

Ordenar por: Cap. de MercadoNombre

ZCash			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ZEC / USD Gemini	245.700	+0.58	-4.47	240.220 - 272.300	75.3k	+53.88	159.340 - 304.860	366.1k	+66.97	141.920 - 304.860	483.9k
ZEC / USD Coinbase	245.950	+0.85	-4.28	239.750 - 272.410	71.5k	+54.49	158.990 - 304.900	1.3m	+67.03	141.740 - 304.900	2.4m
ZEC / USD Kraken	245.690	+0.82	-4.34	240.070 - 272.220	59.4k	+54.38	159.010 - 304.760	546.9k	+66.78	141.000 - 304.760	887.3k
ZEC / USD Bitfinex	246.000	+0.96	-4.18	240.280 - 272.560	23.5k	+54.58	158.940 - 304.960	519.5k	+66.88	141.290 - 304.960	960.6k
ZEC / USD Bittrex	246.317	+1.63	-4.90	241.663 - 270.981	130.6	+52.99	160.371 - 303.288	2.9k	+67.25	142.183 - 303.288	8.6k
ZEC / USD Perp OKEx	245.810	+0.85	-4.14	239.370 - 272.470	17.3m	+54.65	158.790 - 305.460	241.4m	+66.92	141.120 - 305.460	625.7m
ZEC / USD Perp HuobiDM	245.860	+0.72	-4.15	240.110 - 272.420	5.0m	+54.57	158.710 - 305.440	96.5m	+67.13	141.380 - 305.440	193.8m
ZEC / USD Perp FTX	245.740	+0.76	-4.30	239.500 - 272.710	176.1k	+54.62	158.770 - 306.360	3.4m	+66.84	141.420 - 306.360	7.3m
ZEC / USD Perp Phemex	245.810	+0.76	-4.29	240.000 - 272.380	82.6k	+54.57	158.980 - 305.730	1.0m	+66.62	141.270 - 305.730	3.4m
ZEC / USD Perp dYdX	245.100	+0.57	-4.63	239.400 - 272.000	25.8k	+54.44	158.700 - 304.800	491.6k	+66.40	141.500 - 304.800	1.4m

ZEC / USDT Binance	245.400	+0.82	-4.33	239.600 - 272.400	454.0k	+54.53	158.700 - 305.000	6.9m	+66.71	141.200 - 305.000	15.3m
ZEC / USDT Phemex	245.880	+0.75	-4.26	239.740 - 272.710	4.6k	+54.52	158.370 - 304.640	97.8k	+67.19	140.910 - 304.640	231.6k
ZEC / USDT Poloniex	244.737	+0.85	-4.64	239.744 - 271.851	1.8k	+54.02	158.511 - 304.260	34.6k	+65.83	140.722 - 304.260	73.8k
ZEC / USDT Bittrex	246.379	+0.42	-2.94	241.900 - 270.969	157.3	+53.91	160.085 - 303.362	2.9k	+68.09	142.521 - 303.362	6.7k
ZEC / USDT Perp Binance	245.460	+0.79	-4.35	239.690 - 272.790	869.0k	+54.45	158.580 - 305.640	14.1m	+66.63	141.240 - 305.640	29.3m
ZEC / USDT Perp OKEx	245.520	+0.85	-4.25	239.250 - 272.380	204.8k	+54.58	158.570 - 306.000	3.3m	+66.83	141.220 - 306.000	7.7m
ZEC / USDT Perp HuobiDM	245.830	+0.90	-4.19	239.880 - 272.570	133.3k	+54.68	158.530 - 305.110	1.5m	+66.99	141.290 - 305.110	2.5m
ZEC / USDT Perp Bybit	245.600	+0.86	-5.83	238.650 - 272.450	31.8k	-3.23	238.650 - 306.350	143.0k	-3.23	238.650 - 306.350	143.0k

ZEC / USDC Coinbase	245.410	+1.06	-4.45	240.330 - 272.320	7.6k	+53.78	159.350 - 304.750	82.8k	+66.02	141.410 - 304.750	140.1k
ZEC / USDC Binance	243.600	+0.66	-5.43	238.900 - 272.100	1.8k	+52.63	159.600 - 306.100	30.7k	+65.49	141.500 - 306.100	86.2k
ZEC / USDC Poloniex	245.102	+0.67	-5.43	241.114 - 275.809	51.1	+51.12	162.188 - 304.245	1.8k	+67.91	142.166 - 304.245	4.7k

ZEC / BUSD Binance	245.500	+0.70	-4.51	239.900 - 272.500	25.3k	+54.31	158.800 - 305.200	405.0k	+66.44	141.400 - 305.200	888.2k

ZEC / EUR Kraken	216.858	+0.57	-4.47	212.243 - 240.800	16.1k	+52.60	141.700 - 271.536	205.4k	+70.40	123.905 - 271.536	335.2k

ZEC / KRW Bithumb	162,700	-0.43	-1.39	152.00k - 168.60k	8.7k	+0.74	152.00k - 186.80k	38.9k	-12.10	115.90k - 186.80k	253.5k

ZEC / BTC Binance	0.0044760	-0.22	-5.45	0.0044320 - 0.0049720	38.2k	+63.72	0.0027330 - 0.0051820	719.2k	+77.76	0.0024380 - 0.0051820	1.5m
ZEC / BTC Coinbase	0.0044720	-0.40	-5.71	0.0044410 - 0.0049720	7.9k	+63.45	0.0027360 - 0.0051800	122.4k	+77.67	0.0024350 - 0.0051800	196.3k
ZEC / BTC Kraken	0.0044800	+0.22	-5.88	0.0044400 - 0.0049600	3.1k	+63.50	0.0027400 - 0.0051700	77.1k	+77.78	0.0024400 - 0.0051700	165.9k
ZEC / BTC Bitfinex	0.0044775	-0.34	-5.37	0.0044322 - 0.0049684	3.1k	+63.52	0.0027382 - 0.0051809	96.4k	+77.56	0.0024387 - 0.0051809	220.7k
ZEC / BTC Poloniex	0.0044683	-0.12	-6.08	0.0044382 - 0.0049520	225.0	+62.67	0.0027468 - 0.0051622	11.6k	+77.05	0.0024460 - 0.0051622	20.4k
ZEC / BTC Bittrex	0.0044974	-0.25	-5.80	0.0044642 - 0.0049295	141.9	+63.54	0.0027499 - 0.0051560	4.3k	+79.30	0.0024383 - 0.0051560	9.3k

ZEC / ETH Binance	0.0595400	-0.60	-5.13	0.0593200 - 0.0657000	3.8k	+60.75	0.0369600 - 0.0700000	74.8k	+58.35	0.0346700 - 0.0700000	182.9k
ZEC / ETH Poloniex	0.0596175	+0.00	-5.32	0.0596175 - 0.0655532	59.1	+59.31	0.0374232 - 0.0673200	741.9	+59.79	0.0346829 - 0.0673200	1.9k
ZEC / ETH Bittrex	0.0597534	+0.00	-4.03	0.0597534 - 0.0662702	50.2	+55.66	0.0383879 - 0.0672081	876.2	+59.56	0.0348213 - 0.0672081	1.9k
ZEC / ETH Gemini	0.0598000	-0.99	-5.38	0.0598000 - 0.0653000	9.2	+46.93	0.0404000 - 0.0674000	657.8	+59.89	0.0345000 - 0.0674000	1.6k

ZEC / LTC Gemini	1.266	-1.09	-2.31	1.245 - 1.371	21.1	+42.09	0.891 - 1.371	120.7	+46.53	0.672 - 1.371	167.3

ZEC / BCH Gemini	0.260	+0.00	+0.00	0.260 - 0.260	6.3	+0.00	0.260 - 0.260	6.3	-6.24	0.260 - 0.300	10.1

ZEC / BNB Binance	0.404	-0.27	-7.24	0.403 - 0.452	1.7k	+47.57	0.274 - 0.479	27.6k	+23.31	0.239 - 0.479	59.3k