Precio ZCash (ZEC) en Vivo

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNombre

ZCash			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ZEC / USD Coinbase	59.970	+0.62	-1.06	58.420 - 63.330	12.0k	-8.69	58.420 - 70.880	176.3k	-35.03	53.160 - 100.060	1.1m
ZEC / USD Bitfinex	59.930	+0.44	-1.14	58.309 - 63.344	5.8k	-8.82	58.309 - 71.000	17.2k	-35.03	53.225 - 99.942	167.0k
ZEC / USD Gemini	59.800	+0.49	-1.11	58.480 - 63.330	2.1k	-8.42	58.480 - 70.770	25.3k	-34.83	53.260 - 99.990	89.2k
ZEC / USD Kraken	59.730	-0.37	-1.44	58.490 - 63.290	1.3k	-9.22	58.490 - 70.750	23.5k	-35.35	53.410 - 99.900	248.4k
ZEC / USD Bittrex	58.675	+0.00	-5.95	58.675 - 62.902	11.3	-11.34	58.675 - 70.298	272.6	-31.06	53.173 - 99.704	3.4k
ZEC / USD Perp HuobiDM	59.830	+0.34	-1.12	58.350 - 63.250	3.2m	-8.75	58.350 - 70.760	21.2m	-34.99	52.910 - 99.870	92.1m
ZEC / USD Perp OKEx	60.010	+0.60	-1.14	58.450 - 63.320	1.3m	-8.72	58.450 - 70.820	11.7m	-34.85	53.130 - 100.010	75.4m
ZEC / USD Perp FTX	59.960	+0.54	-1.06	58.320 - 63.340	92.9k	-8.76	58.320 - 70.880	486.1k	-34.99	53.030 - 100.030	2.7m
ZEC / USD Perp Phemex	59.990	+0.54	-1.09	58.350 - 63.340	53.2k	-9.04	58.350 - 70.860	374.2k	-34.94	53.140 - 100.130	2.0m
ZEC / USD Perp dYdX	59.200	+0.51	-5.88	58.500 - 62.900	4.7k	-9.76	58.500 - 70.800	46.5k	-35.65	53.200 - 99.500	302.6k

ZEC / USDT Binance	60.100	+0.50	-0.99	58.400 - 63.400	68.2k	-8.66	58.400 - 71.000	725.2k	-34.89	53.200 - 100.200	3.9m
ZEC / USDT Phemex	59.910	+0.49	-1.15	58.380 - 63.490	7.3k	-9.08	58.380 - 71.100	44.7k	-34.93	53.030 - 100.140	119.2k
ZEC / USDT Poloniex	59.661	+0.02	-1.94	58.700 - 65.000	268.4	-8.43	58.700 - 71.500	1.3k	-34.66	53.263 - 100.000	7.7k
ZEC / USDT Bittrex	60.000	+0.00	-3.30	59.281 - 62.347	7.0	-6.70	59.281 - 69.949	75.6	-29.61	54.077 - 99.248	1.1k
ZEC / USDT Perp Binance	60.010	+0.50	-1.04	58.370 - 63.350	603.7k	-8.74	58.370 - 70.940	4.2m	-34.91	53.060 - 100.110	20.7m
ZEC / USDT Perp OKEx	60.070	+0.49	-0.99	58.440 - 63.400	176.3k	-8.68	58.440 - 70.970	1.1m	-34.88	53.130 - 100.180	6.1m
ZEC / USDT Perp Bybit	59.950	+0.42	-1.07	58.400 - 63.350	53.1k	-8.89	58.400 - 70.900	324.8k	-34.98	53.100 - 100.000	1.3m
ZEC / USDT Perp HuobiDM	59.910	+0.60	-1.15	58.390 - 63.280	3.3k	-8.84	58.390 - 70.790	42.0k	-34.97	53.010 - 100.040	271.6k

ZEC / USDC Binance	60.100	+0.67	-2.28	58.400 - 63.000	344.0	-7.68	58.400 - 70.700	2.8k	-33.81	53.600 - 101.900	55.2k
ZEC / USDC Coinbase	59.930	+0.71	-1.64	58.610 - 63.250	307.7	-8.93	58.610 - 70.720	7.5k	-34.89	53.060 - 99.960	45.7k
ZEC / USDC Poloniex	59.053	+0.00	-8.78	59.053 - 64.738	5.0	-11.46	59.053 - 70.247	100.7	-31.44	53.443 - 100.311	388.4

ZEC / BUSD Binance	59.800	+0.17	-1.16	58.400 - 63.200	6.7k	-9.12	58.400 - 70.900	98.5k	-35.07	53.200 - 100.000	305.9k

ZEC / EUR Kraken	56.400	-0.04	-1.64	55.750 - 60.000	927.9	-9.60	55.750 - 66.999	9.8k	-34.53	50.800 - 92.886	79.9k

ZEC / KRW Bithumb	162,700	-0.43	-1.39	152.00k - 168.60k	8.7k	+0.74	152.00k - 186.80k	38.9k	-12.10	115.90k - 186.80k	253.5k

ZEC / BTC Binance	0.0029450	+0.34	-0.14	0.0028870 - 0.0030010	13.0k	-7.21	0.0028870 - 0.0033200	116.1k	-5.97	0.0026960 - 0.0034020	549.7k
ZEC / BTC Kraken	0.0029400	+0.34	-0.34	0.0029000 - 0.0030100	778.3	-6.96	0.0029000 - 0.0033100	4.2k	-6.07	0.0027100 - 0.0034100	24.4k
ZEC / BTC Coinbase	0.0029430	+0.14	-0.30	0.0028920 - 0.0030020	278.0	-7.45	0.0028920 - 0.0033170	7.4k	-5.55	0.0027090 - 0.0034050	42.3k
ZEC / BTC Poloniex	0.0029361	+0.44	-0.86	0.0026800 - 0.0029950	265.5	-7.22	0.0026800 - 0.0033043	788.9	-6.10	0.0026800 - 0.0033905	7.2k
ZEC / BTC Bitfinex	0.0029476	+0.53	-0.05	0.0028822 - 0.0029984	166.8	-6.87	0.0028822 - 0.0033341	2.4k	-5.77	0.0023708 - 0.0033912	21.6k
ZEC / BTC Bittrex	0.0029442	+1.56	-0.89	0.0028991 - 0.0029837	10.6	-7.52	0.0028991 - 0.0033000	220.0	-5.12	0.0027038 - 0.0033500	1.9k

ZEC / ETH Binance	0.0519800	+0.44	+0.04	0.0507000 - 0.0521400	644.1	-10.76	0.0507000 - 0.0610800	6.5k	+2.20	0.0458800 - 0.0629000	34.8k
ZEC / ETH Poloniex	0.0513293	-0.56	-1.29	0.0507009 - 0.0520000	23.9	-12.17	0.0507009 - 0.0606055	81.5	+5.89	0.0464705 - 0.0623936	553.4
ZEC / ETH Bittrex	0.0517867	+0.00	-1.49	0.0515001 - 0.0525720	3.4	-12.50	0.0515001 - 0.0600915	16.4	+7.91	0.0468635 - 0.0600915	1.3k
ZEC / ETH Gemini	0.0612000	+0.00	+0.00	0.0612000 - 0.0612000	0.0	+19.53	0.0512000 - 0.0612000	1.2	+74.86	0.0350000 - 0.0612000	42.0

ZEC / LTC Gemini	1.100	+0.00	+0.00	1.100 - 1.100	0.1	+0.00	1.100 - 1.100	0.1	+0.00	1.100 - 1.100	0.2

ZEC / BCH Gemini	0.260	+0.00	+0.00	0.260 - 0.260	0.0	+0.00	0.260 - 0.260	0.0	+0.00	0.260 - 0.260	0.1

ZEC / BNB Binance	0.261	-0.34	-0.34	0.253 - 0.321	771.0	-12.51	0.253 - 0.324	2.4k	-12.72	0.253 - 0.330	11.3k