Precio ZCash (ZEC) en Vivo | Cotización Hoy

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Tron Monero Ethereum Classic Tezos Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Bitcoin Gold Decred Qtum Augur 0x Ravencoin Algorand Bitcoin Diamond OmiseGO Holo Lisk Nano Icon THETA Waves Bytom Horizen DigiByte MonaCoin MCO BitTorrent Enjin Coin Komodo IOST HyperCash Siacoin V Systems DigixDAO Verge Steem Bytecoin BitShares Kyber Network Zilliqa Aeternity Zcoin RIF Token MaidSafeCoin Quant Ardor Matic Network iExec RLC Status Decentraland SOLVE Golem Ren Beam Grin Stratis aelf TomoChain Pundi X Enigma GXChain Aion Metaverse ETP Chiliz Fetch.ai Ripio Credit Network Hedera Hashgraph Loopring Waltonchain Nebulas WAX IoTeX Bread Wanchain WINk Tierion Nuls FunFair Populous Ark Lambda Power Ledger Fantom Factom QASH Storj AdEx Mithril LUNA

Ordenar por: Cap. de MercadoNombre

ZCash			24 Horas				7 Días				30 Días
Par - Intercambio	Precio	1H %		Var.%	Mín. - Máx.	Volumen		Var.%	Mín. - Máx.	Volumen		Var.%	Mín. - Máx.	Volumen



ZEC / USD - Bitfinex	53.548	-0.12		+9.05	48.288 - 54.600	10.1k		+4.76	46.341 - 55.827	109.5k		+93.25	26.539 - 65.000	509.4k
ZEC / USD - Gemini	53.430	-0.26		+8.89	48.300 - 54.280	6.4k		+4.74	46.000 - 57.090	50.5k		+93.80	26.590 - 65.840	315.5k
ZEC / USD - Kraken	53.180	-0.52		+10.13	48.200 - 54.150	2.2k		+3.95	0.219 - 55.780	1.2m		+94.02	0.219 - 65.300	1.3m
ZEC / USD - Bittrex	53.885	+0.34		+10.11	48.936 - 54.202	487.8		+6.53	46.520 - 55.340	2.8k		+95.58	26.629 - 65.000	16.6k



ZEC / USDT - Binance	53.470	-0.26		+8.88	48.180 - 54.510	158.9k		+4.49	46.220 - 56.020	1.2m		+93.66	26.640 - 65.960	4.9m
ZEC / USDT - Poloniex	53.500	-0.23		+8.99	48.304 - 54.433	2.2k		+4.59	46.381 - 56.280	18.5k		+93.78	26.639 - 65.398	83.4k
ZEC / USDT - Bittrex	53.359	-1.03		+10.08	48.472 - 54.509	959.6		+4.62	46.326 - 55.889	9.8k		+92.63	26.896 - 65.530	42.9k



ZEC / USDC - Coinbase	53.380	-0.15		+8.67	48.230 - 54.460	9.1k		+4.28	45.910 - 55.800	77.0k		+93.62	26.450 - 65.690	361.2k
ZEC / USDC - Binance	53.400	+0.00		+7.75	48.240 - 54.260	469.5		+4.69	46.200 - 55.850	3.3k		+93.48	26.600 - 65.320	24.9k
ZEC / USDC - Poloniex	53.326	+0.00		+8.85	48.193 - 54.244	375.9		+4.17	46.403 - 56.000	3.2k		+93.98	26.521 - 65.322	18.3k



ZEC / TUSD - Binance	53.220	-0.52		+9.28	48.230 - 54.190	2.8k		+4.58	45.950 - 60.000	23.7k		+93.46	26.740 - 65.360	71.8k



ZEC / PAX - Binance	53.270	+0.00		+9.95	48.450 - 54.270	152.7		+4.57	46.210 - 55.420	890.6		+94.42	26.740 - 69.860	4.6k



ZEC / EUR - Kraken	48.408	+0.09		+8.63	43.872 - 49.300	4.0k		+5.01	41.988 - 50.290	35.3k		+95.19	23.880 - 59.000	175.7k



ZEC / KRW - Bithumb	61,800.000	-0.48		+8.23	56.450k - 63.200k	5.4k		+6.74	54.000k - 63.500k	64.1k		+92.76	30.850k - 79.000k	327.4k



ZEC / BTC - Binance	0.0062260	-0.29		+6.12	0.0058040 - 0.0063880	60.8k		+8.50	0.0054610 - 0.0064500	474.1k		+62.69	0.0037470 - 0.0073760	2.8m
ZEC / BTC - Bitfinex	0.0062344	-0.19		+6.48	0.0058175 - 0.0063625	3.7k		+9.04	0.0054408 - 0.0064388	50.0k		+62.98	0.0037531 - 0.0073400	342.9k
ZEC / BTC - Poloniex	0.0062209	-0.48		+6.56	0.0058055 - 0.0063881	2.8k		+8.14	0.0054731 - 0.0064680	16.2k		+62.21	0.0037500 - 0.0073677	253.5k
ZEC / BTC - Bittrex	0.0062170	-0.48		+6.46	0.0058150 - 0.0063795	1.8k		+9.08	0.0054405 - 0.0064217	20.5k		+61.91	0.0037220 - 0.0073542	169.0k
ZEC / BTC - Kraken	0.0062200	-0.16		+5.96	0.0058100 - 0.0063700	1.1k		+8.17	0.0054900 - 0.0064400	13.8k		+62.40	0.0037400 - 0.0073500	109.5k
ZEC / BTC - Gemini	0.0062700	+0.00		+7.92	0.0058100 - 0.0063900	42.2		+9.81	0.0054800 - 0.0064000	2.3k		+63.71	0.0037700 - 0.0072000	83.5k



ZEC / ETH - Binance	0.3196800	-0.12		+4.84	0.3019400 - 0.3303800	3.4k		+8.63	0.2800400 - 0.3356900	21.9k		+45.60	0.2083000 - 0.3832900	148.0k
ZEC / ETH - Poloniex	0.3201460	-0.15		+5.21	0.3027700 - 0.3311191	339.5		+9.50	0.2806035 - 0.3346593	3.9k		+45.16	0.2081000 - 0.3827525	25.6k
ZEC / ETH - Bittrex	0.3193877	+0.00		+5.14	0.3025944 - 0.3296103	145.6		+9.38	0.2818685 - 0.3341114	2.0k		+44.75	0.2085000 - 0.3812132	11.3k
ZEC / ETH - Gemini	0.3064000	+0.00		+0.00	0.3064000 - 0.3064000	0.9		+0.03	0.3003000 - 0.3154000	164.4		+41.13	0.2107000 - 0.3212000	417.9



ZEC / LTC - Gemini	0.902	+0.00		+0.00	0.902 - 0.902	0.0		+5.99	0.851 - 0.926	24.5		+33.63	0.643 - 1.009	933.6



ZEC / BCH - Gemini	0.150	+0.00		+0.33	0.150 - 0.150	0.6		-17.51	0.147 - 0.186	88.1		+3.23	0.120 - 0.350	251.0



ZEC / BNB - Binance	3.073	-0.03		+6.78	2.859 - 3.141	1.3k		+6.89	2.744 - 3.217	10.3k		+46.19	1.995 - 3.635	52.6k