SOL / USD Kraken🗗
43.18
1Var. h
+1.50%
24Var. h
+3.65%
24Máx. h
43.44
24Mín. h
40.30
24Volumen h
226,591
Trades
Chat
Estad.
Noticias
Size >=
| 43.18 | 0.00008495 | 16:30:58 |
| 43.18 | 0.09840000 | 16:30:58 |
| 43.17 | 8.85300000 | 16:30:58 |
| 43.17 | 0.28000000 | 16:30:58 |
| 43.17 | 3.00000000 | 16:30:58 |
| 43.16 | 31.30600000 | 16:30:38 |
| 43.16 | 2.00000000 | 16:30:38 |
| 43.14 | 0.95993310 | 16:30:20 |
| 43.16 | 0.31923148 | 16:29:57 |
| 43.11 | 8.72882497 | 16:29:43 |
| 43.12 | 462.30000000 | 16:29:43 |
| 43.12 | 108.70876970 | 16:29:43 |
| 43.12 | 29.06448399 | 16:29:43 |
| 43.13 | 18.36499144 | 16:29:43 |
| 43.13 | 15.97767203 | 16:29:43 |
| 43.14 | 34.92321188 | 16:29:43 |
| 43.14 | 49.24741835 | 16:29:43 |
| 43.14 | 25.74959283 | 16:29:43 |
| 43.15 | 25.00000000 | 16:29:43 |
| 43.16 | 32.00000000 | 16:29:43 |
| 43.16 | 2.00000000 | 16:29:43 |
| 43.16 | 0.88889000 | 16:29:18 |
| 43.17 | 2.00000000 | 16:29:18 |
| 43.16 | 0.02032045 | 16:28:44 |
| 43.13 | 6.00000000 | 16:28:38 |
| 43.14 | 32.00000000 | 16:28:38 |
| 43.15 | 2.00000000 | 16:28:38 |
| 43.11 | 2.00000000 | 16:28:29 |
| 43.12 | 2.00000000 | 16:28:28 |
| 43.10 | 16.00000000 | 16:28:24 |
| 43.10 | 32.00000000 | 16:28:24 |
| 43.11 | 2.00000000 | 16:28:24 |
| 43.12 | 10.00000000 | 16:28:13 |
| 43.13 | 2.00000000 | 16:27:52 |
| 43.15 | 105.07336945 | 16:27:44 |
| 43.15 | 231.94747359 | 16:27:44 |
| 43.15 | 231.94747359 | 16:27:43 |
| 43.15 | 115.99689490 | 16:27:43 |
| 43.15 | 231.94747359 | 16:27:42 |
| 43.15 | 115.99689490 | 16:27:42 |
| 43.15 | 176.24693388 | 16:27:42 |
| 43.15 | 75.00000000 | 16:27:42 |
| 43.15 | 231.94747359 | 16:27:42 |
| 43.15 | 115.95740270 | 16:27:42 |
| 43.15 | 115.93692519 | 16:27:41 |
| 43.15 | 115.93857173 | 16:27:40 |
| 43.15 | 112.21547922 | 16:27:40 |
| 43.15 | 115.91457333 | 16:27:39 |
| 43.17 | 9.25925925 | 16:26:23 |
| 43.15 | 98.00000000 | 16:26:23 |
| 43.16 | 2.00000000 | 16:26:23 |
| 43.23 | 0.45321000 | 16:25:52 |
| 43.27 | 2.49000000 | 16:25:29 |
| 43.27 | 0.26217182 | 16:25:17 |
| 43.26 | 11.65005659 | 16:25:17 |
| 43.23 | 3.34727984 | 16:24:51 |
| 43.23 | 0.54840943 | 16:24:51 |
| 43.22 | 1.88488542 | 16:24:47 |
| 43.22 | 1.04886559 | 16:24:47 |
| 43.21 | 0.02411570 | 16:24:47 |
| 43.21 | 0.70653268 | 16:24:47 |
| 43.21 | 0.69966862 | 16:24:47 |
| 43.20 | 47.98236296 | 16:24:08 |
| 43.20 | 115.85403426 | 16:24:06 |
| 43.20 | 75.00000000 | 16:24:06 |
| 43.20 | 115.84999296 | 16:24:06 |
| 43.20 | 231.67473060 | 16:24:06 |
| 43.20 | 115.85535519 | 16:24:05 |
| 43.20 | 93.31956253 | 16:24:05 |
| 43.20 | 25.37797787 | 16:24:05 |
| 43.20 | 50.00000000 | 16:24:05 |
| 43.20 | 231.67473060 | 16:24:05 |
| 43.20 | 115.82412037 | 16:24:05 |
| 43.20 | 75.00000000 | 16:24:05 |
| 43.20 | 115.79821696 | 16:24:04 |
| 43.20 | 115.79758678 | 16:24:04 |
| 43.20 | 115.78031375 | 16:24:02 |
| 43.17 | 0.23534535 | 16:23:48 |
| 43.17 | 0.45995550 | 16:23:48 |
| 43.14 | 3.51626476 | 16:23:45 |
| 43.13 | 1.76535441 | 16:23:45 |
| 43.11 | 0.70189763 | 16:23:41 |
| 43.10 | 3.00000000 | 16:23:40 |
| 43.10 | 2.98614153 | 16:23:40 |
| 43.10 | 0.01385847 | 16:23:34 |
| 43.10 | 0.45317000 | 16:23:34 |
| 43.09 | 0.92279953 | 16:23:34 |
| 43.09 | 0.91042000 | 16:23:20 |
| 43.08 | 116.10301545 | 16:23:19 |
| 43.08 | 19.72706723 | 16:23:17 |
| 43.08 | 18.83811054 | 16:23:17 |
| 43.08 | 14.42064802 | 16:23:17 |
| 43.07 | 116.11917583 | 16:23:17 |
| 43.07 | 28.00000000 | 16:23:17 |
| 43.07 | 32.00000000 | 16:23:17 |
| 43.07 | 22.72136413 | 16:23:17 |
| 43.01 | 0.21981632 | 16:21:48 |
| 43.02 | 4.33900000 | 16:21:10 |
| 43.04 | 22.48505796 | 16:21:04 |
| 43.02 | 11.67000000 | 16:21:03 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+3.65%
|
Volumen
226,591
|
|
Máx.
43.44
|
Mín.
40.30
|
| 7 Días | |
|
Variación
-12.61%
|
Volumen
2,373,658
|
|
Máx.
54.65
|
Mín.
39.95
|
| 30 Días | |
|
Variación
-56.08%
|
Volumen
10,377,007
|
|
Máx.
100.52
|
Mín.
33.00
|
Bitcoin and most major altcoins have not tracked the recovery seen in stocks, a possible indicator that further downside is possible.
cointelegraph.com
May 27, 2022 17:06
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Tron. Ethereum (ETH) During a sustained sell-off yesterday, Ethereum lost the critical support level at $1,900, and its...
cryptopotato.com
May 27, 2022 11:20
The dev partner of the Solana-based NFT game raised the royalty to 98% from the usual 5%, resulting in the scammer listing the 25 stolen NFTs for sale, which were then bought back and returned.
cointelegraph.com
May 27, 2022 10:29
Solana is now being called "Sqlana" by Ethereum maxis
u.today
May 27, 2022 08:14
Move-to-earn app STEPN’s native token, GMT, slumped sharply on Friday after it abruptly announced a withdrawal from China. GMT fell 37% in minutes after the announcement, and is now trading...
coingape.com
May 27, 2022 06:03
SOL price can preserve the bullish bias, however, as its two multi-month support levels converge for the first time.
cointelegraph.com
May 26, 2022 16:22
Solana and Avalanche, dubbed "Ethereum killers" by some, have experienced enormous losses
u.today
May 26, 2022 14:21
Low transaction activity is gathering importance as analysts forecast volatility returning.
cointelegraph.com
May 26, 2022 09:40
Bitcoin and the major altcoins remain stuck in a range as traders search for the next factor that will start a directional move.
cointelegraph.com
May 25, 2022 19:50
Solana continues to consolidate near the critical $50 price range, while bulls have begun to flirt with the idea of a possible upswing.
cointelegraph.com
May 24, 2022 17:45
Outflows from digital asset funds reached $141 million last week, a figure not seen since July 2021.
cointelegraph.com
May 24, 2022 16:30
Solana has been currently trading within a consolidation phase. Despite a recovery on charts, the coin is trading at the level it last traded in the month of August, last year. Over the last few...
newsbtc.com
May 24, 2022 01:00
Bitcoin and the major altcoins have bounced off their immediate support levels, paving the way for a possible relief rally in the short term.
cointelegraph.com
May 23, 2022 18:05
Discussions around the Tech space, Digital assets or currencies, and investments are interesting, popular topics on social media platforms as many traders and investors made unimaginable profits...
coingape.com
May 22, 2022 13:53
2022 did not necessarily start with a bang, but the subsequent bearish onslaught has dragged the wider market into yet another crypto winter.
cryptopotato.com
May 21, 2022 13:13
BTC and altcoins produced the occasional relief rally, but technical analysis suggests that the prevailing trend will remain bearish for some time to come.
cointelegraph.com
May 20, 2022 18:25
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Polkadot. Ethereum (ETH) After a week of consolidation, ETH is giving some signs of optimism. The price found good support...
cryptopotato.com
May 20, 2022 11:33
Based on recent price performance, the crypto market is at its lowest ebb for the first time in a very long time.
The post Memes in red as Dogecoin and Shiba Inu shed over 80% of their ATH...
cryptoslate.com
May 20, 2022 08:00
SOL price has been repeatedly knocked down by network outages, a shrinking total value locked on the network and futures traders’ disinterest in trading the altcoin.
cointelegraph.com
May 19, 2022 16:30
Ailing stock markets continue to impact crypto prices and technical analysis suggests BTC is at risk of falling below its recent $25,500 low.
cointelegraph.com
May 18, 2022 19:00
Chainabuse allows crypto users, victims of financial crimes, and crypto businesses to report, discuss and issue warnings actively and ultimately reduce the effectiveness of the scam.
cointelegraph.com
May 18, 2022 16:00
Popular hardware wallet Ledger will add a browser extension to Safari Wallet.
The post Ledger launches browser extension to enable direct connections to Web3 apps appeared first on CryptoSlate.
cryptoslate.com
May 18, 2022 14:30
Solana had a good attempt at breaking above $60, but the market momentum was against it. Key Support levels: $44 Key Resistance levels: $57, $78 Solana attempted to rally after reaching the support...
cryptopotato.com
May 18, 2022 11:32
Anatoly Yakovenko, co-founder of Solana Labs, explains what changes in Solana (SOL) with v1.10 update
u.today
May 18, 2022 11:05
“Ethereum’s overwhelming mindshare helps explain why its users have been willing to pay more than $15 million in fees per day on average just to use the blockchain,” a16z stated.
cointelegraph.com
May 18, 2022 01:52
Okay Bears is quickly becoming one of the most popular NFT collections on Solana. Bull or a bear - here's what you need to know about it.
cryptopotato.com
May 17, 2022 17:05
Be[in]Crypto takes a look at the price movement for seven different cryptocurrencies, including Kava Lend (HARD), which initiated a significant upward movement on May 12.
The post Kava Lend (HARD)...
beincrypto.com
May 17, 2022 13:00
When Solana’s price hit new lows near $54, the total value locked (TVL) for the token also declined to a historical low. According to data from Defi Llama, the token’s TVL has been on a...
newsbtc.com
May 17, 2022 08:00
Solana NFT marketplaces have proven to be one of the fastest growing NFT marketplaces, after their number of users skyrocketed to 250,000 traders in just the months of April and May. This is...
coingape.com
May 16, 2022 21:36
BTC and most altcoins are facing strong selling at the top of each rally, but the short-term downside could be limited since Bitcoin bulls keep buying each dip.
cointelegraph.com
May 16, 2022 19:00
FTX CEO’s comments on Bitcoin received heavy backlash from the crypto community, with many reminding him of Solana, a PoS network that has gone offline half a dozen times.
cointelegraph.com
May 16, 2022 11:00
Solana TVL continued to plunge in the third week of May due to bearish trends in the market that have seen declining interest in DeFi.
The post Solana (SOL) TVL Reaches 2022 Low; Crashes More than...
beincrypto.com
May 16, 2022 05:30
Traders are hopeful that Bitcoin can stage a relief rally within the $30,000 to $35,000 range, but selling at resistance could still keep BTC and altcoins in a strong bear trend.
cointelegraph.com
May 13, 2022 17:47
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Shiba Inu. Ethereum (ETH) Ethereum had crashed this past week, with the largest selling volume taking place on Thursday...
cryptopotato.com
May 13, 2022 14:50
The crypto market has deep-dived to 11% in just 24 hours. It’s been in the hole or behind and most coins (led by LUNA) have been suffering major losses such as Avalanche, ApeCoin, Solana, and Shiba...
newsbtc.com
May 12, 2022 02:47
The implosion of the Terra ecosystem appears to be manifesting contagion that is negatively impacting Bitcoin and altcoins.
cointelegraph.com
May 11, 2022 18:30
The Solana network seems to be battling persistent outages while seeking to address the industry’s trilemma.
cointelegraph.com
May 10, 2022 13:01
BTC and many altcoins are fast approaching the “capitulation phase”, which is typically followed by the market finding a bottom.
cointelegraph.com
May 9, 2022 17:07
Hardware wallet-based staking offers more security and freedom than staking via software wallets and crypto exchanges, according to the head of Ledger Enterprise.
cointelegraph.com
May 9, 2022 13:00
Instagram plans to integrate non-fungible tokens (NFTs) from top platforms such as Solana, Ethereum Flow, and Polygon, Coindesk reported. The social media platform is expected to announce a pilot...
beincrypto.com
May 8, 2022 11:32
NFT trading volume has been on a robust momentum since April and the pace is just right for May with Solana and Moonbirds NFTs such as Okay Bears triggering the increase in NFT sales volume since...
newsbtc.com
May 6, 2022 23:48
The week in DeFi saw European lawmakers write a new chapter on DeFi, Virginia county plans to put its pension fun in a DeFi yield, DeFi protocols lost $1.6 billion to exploits and more
cointelegraph.com
May 6, 2022 20:00
Solana, the popular open source Blockchain that aids smart contracts, has recorded a notable market performance over the past months. According to data from cryptocurrency analytics platform...
coingape.com
May 6, 2022 15:14
Bitcoin charted its lowest price level since Russia invaded Ukraine below $36,000. Some altcoins suffered even more.
cryptopotato.com
May 6, 2022 08:58
The NFT sector is booming again while DeFi faces the challenge of a fearful market., the new Dapp Radar report reveals.
cryptopotato.com
May 5, 2022 14:00
Moonbirds contributed half a billion in trading volume, while Solana registered a 91% surge in NFT trading volume month over month.
cointelegraph.com
May 5, 2022 14:00
Solana Pay, the first decentralized payments platform, introduced a transaction requests feature for developers and merchants. The transaction requests brings Solana transactions into the real...
coingape.com
May 5, 2022 11:08
The crypto market has turned green following the latest FOMC meeting, with Cardano leading the way. Bitcoin is close to $40K.
cryptopotato.com
May 5, 2022 08:52
LUNA price is far from its all-time high but three key metrics signal that the altcoin could be preparing to rally.
cointelegraph.com
May 4, 2022 21:29
Bitcoin and most altcoins could remain volatile in the short-term due to the Fed’s decision, warranting caution from traders.
cointelegraph.com
May 4, 2022 16:31
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!