Precio Solana (SOL) en Vivo

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNombre

Solana			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SOL / USD FTX	34.028	+0.13	+3.04	33.015 - 34.463	1.4m	+4.12	31.640 - 35.225	10.1m	+5.80	29.998 - 39.000	53.9m
SOL / USD Coinbase	34.030	+0.12	+3.09	33.010 - 34.430	1.2m	+4.10	31.620 - 35.220	9.5m	+5.81	30.040 - 38.990	39.7m
SOL / USD Kraken	34.030	+0.03	+2.90	33.010 - 34.400	361.5k	+4.16	31.660 - 35.200	1.7m	+5.88	30.050 - 38.930	6.5m
SOL / USD Bitstamp	34.002	+0.02	+2.92	33.023 - 34.368	46.4k	+4.91	31.726 - 36.916	86.0k	+4.90	30.227 - 39.000	228.2k
SOL / USD Bitfinex	34.022	-0.04	+2.85	33.024 - 34.385	24.6k	+4.05	31.657 - 35.211	212.4k	+5.72	30.021 - 38.949	913.0k
SOL / USD Perp Binance	34.007	+0.13	+3.04	32.998 - 34.388	56.4m	+4.12	31.620 - 35.196	543.2m	+5.77	29.981 - 38.950	2.7b
SOL / USD Perp Phemex	33.979	+0.14	+2.88	33.016 - 34.377	11.4m	+4.08	31.632 - 35.198	51.1m	+5.63	29.962 - 38.979	254.7m
SOL / USD Perp FTX	34.038	+0.15	+3.08	33.010 - 34.405	5.8m	+4.19	31.620 - 35.230	47.4m	+5.83	29.928 - 38.968	227.3m
SOL / USD Perp OKEx	34.010	+0.00	+2.87	33.020 - 34.390	4.7m	+4.01	31.640 - 35.190	41.2m	+5.72	30.000 - 38.970	252.2m
SOL / USD Perp BitMEX	34.040	+0.12	+2.75	33.080 - 34.400	4.4m	+4.03	31.700 - 35.270	40.7m	+5.75	30.090 - 39.000	145.5m
SOL / USD Perp Bybit	34.010	+0.12	+2.84	33.010 - 34.400	3.8m	+4.01	31.650 - 35.190	35.1m	+5.72	30.020 - 38.920	158.1m
SOL / USD Perp HuobiDM	33.980	+0.00	+3.00	32.990 - 34.330	2.3m	+3.91	31.590 - 35.120	10.9m	+5.59	29.930 - 38.840	51.5m
SOL / USD Qtly OKEx	33.400	-0.06	+2.67	32.470 - 33.850	652.4k	+3.79	31.000 - 34.670	3.4m	+4.28	29.160 - 38.770	15.0m
SOL / USD Wkly OKEx	33.980	+0.12	+2.91	32.970 - 34.380	601.7k	+3.95	31.640 - 35.140	3.9m	+5.82	30.020 - 38.910	19.5m
SOL / USD BiWkly OKEx	33.970	+0.21	+2.97	32.980 - 34.350	471.8k	+4.17	31.600 - 35.170	3.2m	+5.83	29.850 - 38.850	14.5m
SOL / USD BiQtly OKEx	33.260	+0.39	+3.10	32.170 - 33.650	416.1k	+4.46	30.750 - 34.330	2.6m	+6.23	29.070 - 38.240	11.4m
SOL / USD Perp dYdX	34.015	-0.03	+2.71	33.011 - 34.416	211.1k	+4.18	31.626 - 35.214	1.5m	+5.79	29.971 - 38.965	10.3m
SOL / USD Dec30 FTX	33.610	+0.07	+2.96	32.612 - 33.955	36.1k	+4.23	31.195 - 34.728	203.3k	+3.68	29.725 - 34.943	386.4k

SOL / USDT Binance	34.000	+0.09	+3.00	33.010 - 34.400	2.0m	+4.04	31.650 - 35.220	17.2m	+5.69	30.010 - 39.010	90.5m
SOL / USDT Phemex	34.027	+0.12	+3.09	32.996 - 34.440	459.3k	+4.04	31.638 - 35.217	3.7m	+5.75	30.030 - 38.962	18.3m
SOL / USDT Bybit	34.010	+0.09	+3.00	33.010 - 34.390	321.6k	+4.04	31.640 - 35.210	2.6m	+5.75	30.000 - 38.940	14.2m
SOL / USDT FTX	34.013	+0.06	+2.86	33.008 - 34.393	159.4k	+4.07	31.648 - 35.213	1.6m	+5.76	30.035 - 38.960	7.0m
SOL / USDT Coinbase	34.010	-0.03	+2.90	33.030 - 34.400	46.2k	+4.04	31.640 - 35.210	328.6k	+5.72	30.030 - 38.950	1.8m
SOL / USDT Bitfinex	34.024	+0.16	+2.88	33.019 - 34.362	5.6k	+4.16	31.660 - 35.151	42.2k	+5.72	30.066 - 38.944	315.0k
SOL / USDT Poloniex	33.990	+0.12	+3.02	32.964 - 34.362	2.7k	+4.06	31.647 - 35.049	18.2k	+5.65	30.255 - 39.125	161.1k
SOL / USDT Perp Binance	33.990	+0.12	+3.03	32.990 - 34.380	16.4m	+4.07	31.620 - 35.190	138.0m	+5.76	29.980 - 38.930	645.6m
SOL / USDT Perp Bybit	33.990	+0.13	+2.98	32.980 - 34.395	3.8m	+4.04	31.620 - 35.200	28.7m	+5.77	29.965 - 38.925	145.4m
SOL / USDT Perp OKEx	34.030	+0.15	+3.06	33.010 - 34.400	1.8m	+4.13	31.630 - 35.220	14.9m	+5.78	30.000 - 38.960	79.8m
SOL / USDT Perp HuobiDM	33.970	+0.09	+2.99	32.979 - 34.361	303.7k	+4.07	31.596 - 35.182	2.7m	+5.70	29.972 - 38.919	14.2m
SOL / USDT Perp BitMEX	34.020	+0.06	+2.97	33.000 - 34.370	65.0k	+4.20	31.650 - 35.160	515.4k	+5.65	30.000 - 38.910	2.9m

SOL / USDC Binance	33.680	-0.12	+5.05	31.870 - 33.920	18.4k	+9.89	30.610 - 35.410	177.3k	+3.95	30.020 - 38.960	1.0m
SOL / USDC Bybit	34.040	+0.21	+3.12	33.010 - 34.400	2.9k	+4.19	31.650 - 35.160	19.4k	+5.88	30.040 - 38.880	98.0k
SOL / USDC Phemex	33.931	+0.09	+2.47	32.937 - 34.477	2.0k	+4.05	31.584 - 35.304	22.3k	+5.63	30.003 - 39.034	93.1k
SOL / USDC Poloniex	34.070	+0.00	+3.68	32.860 - 34.230	2.5	-0.35	31.950 - 34.940	97.9	+9.13	26.000 - 180.000	1.4k
SOL / USDC Perp Deribit	34.010	-0.15	+2.69	33.020 - 34.390	19.4k	+4.07	31.640 - 35.200	197.6k	+5.75	30.060 - 38.940	1.1m

SOL / BUSD Binance	34.020	+0.06	+2.90	33.000 - 34.400	1.4m	+4.10	31.650 - 35.210	10.5m	+5.78	30.000 - 38.970	46.4m
SOL / BUSD Perp Binance	34.010	+0.15	+3.03	33.000 - 34.370	2.4m	+4.13	31.630 - 35.190	19.6m	+5.79	29.980 - 38.920	92.2m

SOL / EUR Kraken	34.120	-0.15	+1.31	33.530 - 34.560	60.9k	+0.18	32.480 - 35.940	294.3k	+5.18	30.490 - 38.420	1.7m
SOL / EUR Binance	34.120	-0.12	+1.43	33.540 - 34.590	60.6k	+0.12	32.460 - 35.930	456.6k	+5.21	30.560 - 38.470	2.4m
SOL / EUR Coinbase	34.120	-0.26	+1.31	33.530 - 34.590	39.7k	+0.24	32.440 - 35.950	281.7k	+5.11	30.500 - 38.460	1.4m
SOL / EUR Bitstamp	34.279	+0.22	+1.87	33.000 - 34.609	1.9k	+1.82	32.430 - 36.899	12.2k	+5.78	30.489 - 38.165	67.8k

SOL / GBP Coinbase	29.730	-0.03	+1.95	29.070 - 30.190	26.5k	-2.36	28.540 - 31.540	199.1k	+5.91	26.450 - 33.340	850.5k
SOL / GBP Binance	29.880	-0.33	+1.94	29.080 - 30.140	11.4k	-2.03	28.600 - 31.540	62.6k	+6.33	26.500 - 33.210	291.8k
SOL / GBP Kraken	29.740	-0.27	+1.64	29.130 - 30.160	7.8k	-2.46	28.590 - 31.500	22.9k	+6.21	26.500 - 33.290	166.7k

SOL / JPY FTX	4,904.760	+0.08	+2.60	4.777k - 4.956k	2.2k	+3.72	4.572k - 5.090k	13.7k	+8.52	4.328k - 5.537k	44.7k

SOL / AUD Binance	52.350	-0.11	+2.45	50.900 - 52.950	5.1k	+3.25	49.500 - 54.560	37.0k	+10.21	45.230 - 56.740	175.5k

SOL / BIDR Binance	518,024	+0.01	+2.57	504.74k - 523.44k	7.6k	+4.56	482.90k - 537.71k	66.9k	+7.70	452.20k - 579.47k	431.3k

SOL / BRL Binance	177.000	+0.11	+3.15	171.600 - 178.700	2.9k	+1.37	169.200 - 189.300	28.9k	+5.67	156.600 - 198.900	145.7k

SOL / BTC Binance	0.0016867	-0.19	+0.12	0.0016710 - 0.0017249	341.5k	-1.54	0.0016710 - 0.0017737	2.3m	+4.92	0.0015839 - 0.0018269	9.7m
SOL / BTC FTX	0.0016868	-0.30	+0.07	0.0016718 - 0.0017093	53.7k	-1.50	0.0016718 - 0.0017738	599.5k	+4.90	0.0015845 - 0.0018260	2.6m
SOL / BTC Coinbase	0.0016877	-0.23	+0.17	0.0016718 - 0.0017091	21.5k	-1.47	0.0016718 - 0.0017733	133.8k	+4.86	0.0015839 - 0.0018271	663.0k
SOL / BTC Kraken	0.0016883	+0.04	+0.18	0.0016729 - 0.0017085	21.0k	-1.38	0.0016729 - 0.0017729	45.8k	+4.70	0.0015854 - 0.0018243	304.6k
SOL / BTC Bybit	0.0016860	-0.47	+0.18	0.0016720 - 0.0017090	1.5k	-1.52	0.0016720 - 0.0017740	12.8k	+4.59	0.0015830 - 0.0018250	82.3k
SOL / BTC Bitfinex	0.0016883	+0.03	+0.06	0.0016718 - 0.0017090	884.7	-1.37	0.0016718 - 0.0017714	8.2k	+4.91	0.0015835 - 0.0018275	74.7k
SOL / BTC Poloniex	0.0016780	+0.00	-0.18	0.0016780 - 0.0016920	15.1	-2.16	0.0016780 - 0.0017640	588.8	+4.22	0.0015900 - 0.0018230	7.7k

SOL / TRY Binance	636.300	-0.08	+2.75	618.000 - 643.100	102.3k	+4.41	590.000 - 655.700	684.0k	+7.85	557.500 - 717.300	3.4m

SOL / ETH Binance	0.0251500	-0.20	+1.09	0.0247800 - 0.0254800	59.9k	+2.19	0.0245300 - 0.0260600	334.7k	+23.47	0.0195000 - 0.0262100	1.6m
SOL / ETH Coinbase	0.0251600	+0.08	+1.08	0.0247900 - 0.0254600	1.5k	+2.23	0.0246100 - 0.0259000	15.5k	+23.27	0.0195000 - 0.0262100	96.7k

SOL / RUB Binance	1,992.000	-0.20	+2.89	1.936k - 2.030k	551.8	+2.68	1.863k - 2.099k	4.1k	+3.32	1.826k - 2.364k	19.3k

SOL / BNB Binance	0.115	-0.17	+0.17	0.115 - 0.117	19.6k	-3.92	0.112 - 0.122	186.4k	+0.00	0.112 - 0.133	819.4k