Precio Solana (SOL) en Vivo

Bitcoin Ethereum Ripple Cardano LUNA Dogecoin Polygon Litecoin Cosmos Chainlink Tron FTX Token Bitcoin Cash UNUS SED LEO Ethereum Classic Algorand Stellar Lumens Decentraland Monero VeChain Hedera Elrond Fantom Tezos Waves EOS ZCash Maker Iota The Graph Zilliqa Bitcoin SV NEO Quant Chiliz Enjin Coin Loopring Dash Basic Attention Token NEM Holo Decred Kyber Network Crystal IoTeX Icon Qtum OmiseGO Bitcoin Gold 0x Ravencoin IOST WAX Siacoin Horizen Ontology Golem Storj DigiByte Ren Nano WINk Fetch.ai Lisk Power Ledger BitTorrent Status Ardor aelf Verge MaidSafeCoin HedgeTrade iExec RLC Augur Ark Steem RIF Token GXChain FUNToken Bitcoin Diamond TomoChain Wanchain BitShares Komodo MonaCoin AdEx Nuls Aion Bytom Beam Waltonchain Mithril SOLVE V Systems QASH Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Ordenar por: Cap. de MercadoNombre

Solana			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SOL / USD Coinbase	43.160	+0.30	+3.11	40.190 - 43.740	2.1m	-12.58	39.930 - 54.650	16.6m	-56.12	36.340 - 100.550	65.7m
SOL / USD FTX	43.155	+0.28	+3.13	40.300 - 43.730	2.0m	-12.57	39.940 - 54.625	16.8m	-56.11	35.300 - 100.535	75.2m
SOL / USD Kraken	43.180	+0.19	+3.23	40.300 - 43.730	228.3k	-12.61	39.950 - 54.650	2.4m	-56.08	33.000 - 100.520	10.4m
SOL / USD Bitfinex	43.207	+0.29	+3.09	40.348 - 43.760	101.3k	-12.72	39.960 - 54.629	626.2k	-56.07	37.049 - 100.570	2.8m
SOL / USD Perp Binance	43.141	+0.30	+3.30	40.233 - 43.720	136.0m	-12.59	39.860 - 54.635	1.0b	-56.12	35.000 - 100.545	5.3b
SOL / USD Perp OKEx	43.160	+0.26	+3.19	40.291 - 43.760	8.6m	-12.64	39.906 - 54.650	62.0m	-56.05	35.168 - 100.590	321.6m
SOL / USD Perp Bybit	43.240	+0.44	+3.20	40.210 - 43.740	8.3m	-12.33	39.910 - 54.630	73.1m	-56.06	35.260 - 100.610	388.4m
SOL / USD Perp FTX	43.138	+0.26	+3.13	40.255 - 43.760	7.8m	-12.64	39.873 - 54.638	62.7m	-56.14	34.975 - 100.580	250.9m
SOL / USD Perp HuobiDM	43.130	+0.23	+3.31	40.190 - 43.680	7.0m	-12.50	39.860 - 54.540	41.0m	-56.11	35.310 - 100.660	478.4m
SOL / USD Perp BitMEX	43.220	+0.26	+3.22	40.340 - 43.790	4.7m	-12.76	39.870 - 54.660	28.8m	-56.05	36.020 - 100.670	140.8m
SOL / USD Perp Phemex	43.217	+0.36	+3.47	40.264 - 43.770	2.9m	-12.49	39.909 - 54.660	16.3m	-56.13	34.719 - 100.526	97.4m
SOL / USD Perp dYdX	43.173	+0.34	+3.30	40.123 - 43.703	456.9k	-12.65	39.939 - 54.540	3.7m	-56.01	34.547 - 100.535	16.4m
SOL / USD Jun24 FTX	42.893	-0.56	+3.29	39.950 - 43.505	54.9k	-12.62	39.633 - 54.265	645.2k	-56.20	34.780 - 100.080	2.6m

SOL / USDT Binance	43.230	+0.32	+3.22	40.330 - 43.770	4.5m	-12.53	39.930 - 54.680	33.4m	-56.04	37.370 - 100.550	137.5m
SOL / USDT Bybit	43.210	+0.30	+3.18	40.350 - 43.780	526.1k	-12.60	40.160 - 54.700	3.8m	-56.11	37.590 - 100.530	11.6m
SOL / USDT FTX	43.205	+0.23	+3.14	40.355 - 43.753	495.1k	-12.65	40.000 - 54.685	3.9m	-56.06	37.523 - 100.540	14.5m
SOL / USDT Coinbase	43.200	+0.19	+3.20	40.360 - 43.780	125.0k	-12.74	39.980 - 54.680	631.4k	-56.08	37.690 - 100.530	2.5m
SOL / USDT Phemex	43.236	+0.30	+3.23	40.328 - 43.739	115.4k	-12.55	39.924 - 54.652	861.0k	-56.00	37.406 - 100.608	3.5m
SOL / USDT Bitfinex	43.210	+0.28	+3.23	40.440 - 43.675	26.0k	-12.47	40.000 - 54.582	153.5k	-56.04	37.367 - 100.490	1.4m
SOL / USDT Poloniex	43.171	+0.45	+2.77	40.500 - 43.548	950.1	-13.13	40.183 - 54.668	11.2k	-56.10	40.183 - 100.440	75.7k
SOL / USDT Perp Binance	43.200	-0.44	+3.35	40.300 - 43.800	21.9m	-12.55	39.910 - 54.660	161.8m	-56.05	37.100 - 100.540	611.4m
SOL / USDT Perp OKEx	43.177	+0.25	+3.12	40.321 - 43.793	5.2m	-12.65	39.942 - 54.699	35.7m	-56.11	37.123 - 100.598	144.0m
SOL / USDT Perp Bybit	43.185	+0.33	+3.29	40.305 - 43.815	4.0m	-12.55	39.915 - 54.665	31.9m	-56.08	37.100 - 100.520	120.2m
SOL / USDT Perp HuobiDM	43.158	+0.28	+3.19	40.275 - 43.780	638.5k	-12.61	39.906 - 54.649	5.7m	-56.09	37.010 - 100.489	18.9m
SOL / USDT Perp BitMEX	43.170	+0.47	+3.28	40.340 - 43.520	31.3k	-12.52	40.160 - 54.560	203.3k	-56.63	36.900 - 100.090	679.2k

SOL / USDC Binance	43.160	+0.21	+3.30	40.290 - 43.740	122.1k	-12.65	39.840 - 54.640	930.7k	-56.13	34.300 - 100.640	2.7m
SOL / USDC Bybit	43.000	-1.06	+2.55	40.310 - 43.580	7.5k	-13.04	40.220 - 54.600	76.1k	-56.35	33.500 - 100.560	184.2k
SOL / USDC Poloniex	41.804	+0.00	-2.51	40.715 - 42.882	168.2	-14.74	40.090 - 54.386	2.5k	-57.70	40.090 - 99.582	20.4k
SOL / USDC Perp Deribit	43.070	-0.39	+2.84	40.300 - 43.430	203.5k	-12.85	39.890 - 54.560	1.1m	-56.15	35.810 - 100.480	3.1m

SOL / BUSD Binance	43.170	+0.30	+3.20	40.140 - 43.730	1.8m	-12.58	39.880 - 54.640	15.3m	-56.11	34.320 - 100.540	53.5m
SOL / BUSD Perp Binance	43.130	-0.42	+3.28	40.250 - 43.730	4.0m	-12.66	39.870 - 54.620	29.5m	-56.13	34.880 - 100.490	90.1m

SOL / EUR Coinbase	40.220	+0.25	+3.05	37.570 - 40.770	103.7k	-13.99	37.100 - 51.210	1.1m	-56.77	34.900 - 95.480	4.1m
SOL / EUR Binance	40.290	+0.20	+3.07	37.550 - 40.820	101.6k	-14.06	37.130 - 51.290	885.7k	-56.76	32.000 - 95.600	4.2m
SOL / EUR Kraken	40.200	+0.12	+2.55	37.560 - 40.630	74.5k	-14.01	37.160 - 51.250	577.4k	-56.86	34.170 - 95.460	3.1m

SOL / GBP Coinbase	34.120	+0.47	+2.52	31.870 - 34.610	29.8k	-13.55	31.600 - 43.350	284.3k	-56.46	30.000 - 80.410	1.6m
SOL / GBP Binance	34.140	-0.03	+2.74	32.000 - 34.430	5.9k	-14.16	31.630 - 43.410	62.5k	-56.51	27.060 - 80.490	464.3k
SOL / GBP Kraken	34.270	+0.03	+3.85	32.000 - 34.350	3.6k	-13.37	31.650 - 43.280	54.5k	-56.32	29.600 - 80.380	281.7k

SOL / JPY FTX	5,346.570	+1.08	+1.08	5.198k - 5.440k	59.0	-14.85	5.198k - 6.903k	1.9k	-58.45	5.000k - 12.984k	3.7k

SOL / AUD Binance	60.300	-0.18	+2.92	56.360 - 61.000	15.0k	-14.31	55.890 - 76.710	101.6k	-56.32	47.650 - 141.260	594.3k

SOL / BIDR Binance	631,026	-0.25	+2.98	589.60k - 640.00k	5.3k	-13.33	585.00k - 802.00k	43.7k	-55.70	535.28k - 1.46m	310.6k

SOL / BRL Binance	206.600	+0.29	+3.66	192.100 - 208.800	6.9k	-15.08	192.000 - 267.700	50.2k	-57.90	186.000 - 499.500	392.8k

SOL / BTC Binance	0.0014897	+0.26	+2.38	0.0014100 - 0.0015072	397.8k	-12.02	0.0013859 - 0.0017901	3.5m	-40.58	0.0013859 - 0.0025356	15.2m
SOL / BTC FTX	0.0014895	+0.27	+2.34	0.0014107 - 0.0015060	68.8k	-12.08	0.0013878 - 0.0017895	704.9k	-40.56	0.0013878 - 0.0025348	3.5m
SOL / BTC Coinbase	0.0014890	+0.27	+2.27	0.0014110 - 0.0015070	56.6k	-12.15	0.0013870 - 0.0017890	445.9k	-40.58	0.0013870 - 0.0025340	2.2m
SOL / BTC Kraken	0.0014889	+0.24	+2.32	0.0014121 - 0.0015040	40.3k	-12.16	0.0013902 - 0.0017893	166.1k	-40.60	0.0013902 - 0.0025338	837.8k
SOL / BTC Bybit	0.0014890	-0.13	+2.13	0.0014120 - 0.0015050	6.4k	-12.05	0.0013960 - 0.0017890	53.2k	-40.87	0.0013960 - 0.0025400	178.3k
SOL / BTC Bitfinex	0.0014876	-0.57	+2.21	0.0014145 - 0.0015026	1.4k	-12.14	0.0013896 - 0.0017868	40.8k	-40.70	0.0013896 - 0.0025351	177.1k
SOL / BTC Poloniex	0.0015039	+0.93	+3.05	0.0014173 - 0.0015039	113.2	-11.28	0.0013930 - 0.0017921	5.2k	-40.25	0.0013930 - 0.0025295	21.4k

SOL / TRY Binance	707.400	+0.34	+2.80	661.200 - 716.000	40.9k	-11.42	661.200 - 867.400	437.9k	-51.65	511.800 - 1.495k	2.3m

SOL / ETH Binance	0.0240900	+0.42	+0.92	0.0233200 - 0.0243400	78.5k	-4.56	0.0229500 - 0.0262600	396.2k	-29.25	0.0208300 - 0.0345500	1.8m
SOL / ETH Coinbase	0.0240600	+0.42	+0.50	0.0230100 - 0.0243100	5.9k	-4.86	0.0230100 - 0.0265100	40.0k	-29.32	0.0209300 - 0.0347700	228.1k

SOL / RUB Binance	2,883.000	-0.10	+2.13	2.704k - 2.900k	1.8k	-5.69	2.520k - 3.277k	15.3k	-60.62	2.406k - 7.458k	118.1k

SOL / BNB Binance	0.141	+0.07	+1.52	0.135 - 0.142	117.0k	-14.17	0.135 - 0.166	858.4k	-44.09	0.135 - 0.256	3.3m