Algorand (ALGO)
ALGO de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $1,632.71)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM26 | Coin-M | $1,648.90 | $97.6k | $204.7 | $16.19 | 0.99% | 19.33% | 18d:17h |
| Deribit | ETH-9JUN26 | Coin-M | $1,633.75 | $1.1m | $106.0k | $1.04 | 0.06% | 14.90% | 1d:13h |
| Huobi | ETH260612 | Coin-M | $1,634.03 | $1.9k | $33.2k | $1.31 | 0.08% | 6.44% | 4d:13h |
| Deribit | ETH-12JUN26 | Coin-M | $1,634.00 | $6.8m | $3.0m | $1.29 | 0.08% | 6.32% | 4d:13h |
| Huobi | ETH260619 | Coin-M | $1,635.89 | $20.0 | $6.1k | $3.18 | 0.19% | 6.15% | 11d:13h |
| OKX | ETH-USD-260612 | Coin-M | $1,633.65 | $3.7m | $208.6k | $0.9386 | 0.06% | 4.60% | 4d:13h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,636.30 | $230.0k | $24.5k | $3.59 | 0.22% | 4.32% | 18d:13h |
| Binance | ETHUSDT_260626 | Stable-M | $1,636.18 | $16.4m | $6.9m | $3.47 | 0.21% | 4.18% | 18d:13h |
| Huobi | ETH260626 | Coin-M | $1,635.92 | $8.5k | $33.6k | $3.21 | 0.20% | 3.87% | 18d:13h |
| Binance | ETHUSD_260626 | Coin-M | $1,635.77 | $13.3m | $5.2m | $3.06 | 0.19% | 3.68% | 18d:13h |
| Deribit | ETH-26MAR27 | Coin-M | $1,672.50 | $7.0m | $2.4m | $39.79 | 2.44% | 3.05% | 291d:13h |
| OKX | ETH-USD-260619 | Coin-M | $1,634.23 | $1.4m | $186.3k | $1.52 | 0.09% | 2.94% | 11d:13h |
| OKX | ETH-USD-261225 | Coin-M | $1,658.33 | $11.9m | $1.5m | $25.62 | 1.57% | 2.86% | 200d:13h |
| OKX | ETH-USD-260925 | Coin-M | $1,645.87 | $24.5m | $449.5k | $13.16 | 0.81% | 2.69% | 109d:13h |
| Deribit | ETH-25SEP26 | Coin-M | $1,645.25 | $62.9m | $2.5m | $12.54 | 0.77% | 2.56% | 109d:13h |
| Deribit | ETH-25DEC26 | Coin-M | $1,655.50 | $27.5m | $2.4m | $22.79 | 1.40% | 2.54% | 200d:13h |
| Binance | ETHUSDT_260925 | Stable-M | $1,644.85 | $15.8m | $3.7m | $12.14 | 0.74% | 2.48% | 109d:13h |
| Bybit | ETHUSDM26 | Coin-M | $1,634.65 | $28.6m | $663.7k | $1.94 | 0.12% | 2.34% | 18d:13h |
| Binance | ETHUSD_260925 | Coin-M | $1,643.53 | $24.3m | $2.7m | $10.82 | 0.66% | 2.21% | 109d:13h |
| Deribit | ETH-19JUN26 | Coin-M | $1,633.75 | $6.9m | $726.8k | $1.04 | 0.06% | 2.01% | 11d:13h |
| Bybit | ETHUSDU26 | Coin-M | $1,642.50 | $6.2m | $205.7k | $9.79 | 0.60% | 2.00% | 109d:13h |
| Deribit | ETH-26JUN26 | Coin-M | $1,634.25 | $96.0m | $4.5m | $1.54 | 0.09% | 1.85% | 18d:13h |
| Deribit | ETH-28AUG26 | Coin-M | $1,639.25 | $2.8m | $331.4k | $6.54 | 0.40% | 1.79% | 81d:13h |
| Deribit | ETH-31JUL26 | Coin-M | $1,635.25 | $8.6m | $872.7k | $2.54 | 0.16% | 1.06% | 53d:13h |
| OKX | ETH-USDT-260626 | Stable-M | $1,631.92 | $5.4m | $854.0k | $-0.7914 | -0.05% | -0.95% | 18d:13h |
| Deribit | ETH-10JUN26 | Coin-M | $1,625.50 | $9.5k | $10.0k | $-7.2114 | -0.44% | -63.02% | 2d:13h |
| Deribit | ETH-8JUN26 | Coin-M | $1,629.00 | $796.9k | $388.2k | $-3.7114 | -0.23% | -148.60% | 0d:13h |