Ethereum (ETH)

ETH de Base de Futuros:

Base = Precio del Contrato - Precio Promedio de la Moneda (Current $1,634.08)
Intercambio
Contrato
Margine
Precio
OI
Volumen 24H
Base
Base %
% de base anualizado
Expira en
BitMEX ETHUSDM26 Coin-M $1,648.90 $97.7k $4.8k $14.82 0.91% 17.63% 18d:18h
Huobi ETH260619 Coin-M $1,637.44 $20.0 $6.3k $3.36 0.21% 6.46% 11d:14h
Huobi ETH260612 Coin-M $1,635.01 $1.9k $33.3k $0.9315 0.06% 4.51% 4d:14h
Bybit ETHUSDM26 Coin-M $1,637.80 $28.6m $880.6k $3.72 0.23% 4.47% 18d:14h
Deribit ETH-26MAR27 Coin-M $1,677.75 $7.1m $2.6m $43.67 2.67% 3.35% 291d:14h
OKX ETH-USD-261225 Coin-M $1,658.91 $11.9m $3.2m $24.83 1.52% 2.76% 200d:14h
Deribit ETH-25DEC26 Coin-M $1,658.25 $27.5m $2.8m $24.17 1.48% 2.69% 200d:14h
Deribit ETH-25SEP26 Coin-M $1,645.50 $62.9m $3.4m $11.42 0.70% 2.33% 109d:14h
Deribit ETH-26JUN26 Coin-M $1,636.00 $96.0m $5.0m $1.92 0.12% 2.31% 18d:14h
Bybit ETHUSDU26 Coin-M $1,645.30 $6.2m $420.8k $11.22 0.69% 2.29% 109d:14h
Binance ETHUSDT_260925 Stable-M $1,644.82 $15.8m $4.2m $10.74 0.66% 2.19% 109d:14h
Binance ETHUSDT_260626 Stable-M $1,635.87 $16.4m $7.1m $1.79 0.11% 2.15% 18d:14h
OKX ETH-USDT-260626 Stable-M $1,635.78 $5.4m $888.8k $1.70 0.10% 2.04% 18d:14h
Binance ETHUSD_260925 Coin-M $1,644.04 $24.3m $3.5m $9.96 0.61% 2.03% 109d:14h
OKX ETH-USD-260925 Coin-M $1,643.33 $24.5m $536.0k $9.25 0.57% 1.89% 109d:14h
Deribit ETH-19JUN26 Coin-M $1,635.00 $6.9m $833.1k $0.9215 0.06% 1.77% 11d:14h
Huobi ETH260626 Coin-M $1,635.29 $8.6k $33.7k $1.21 0.07% 1.45% 18d:14h
Binance ETHUSD_260626 Coin-M $1,635.27 $13.3m $5.6m $1.19 0.07% 1.43% 18d:14h
OKX ETH-USD-260612 Coin-M $1,634.30 $3.7m $213.6k $0.2215 0.01% 1.07% 4d:14h
Deribit ETH-31JUL26 Coin-M $1,636.25 $8.6m $1.1m $2.17 0.13% 0.90% 53d:14h
OKX ETH-USD-260619 Coin-M $1,634.52 $1.4m $184.7k $0.4415 0.03% 0.85% 11d:14h
Deribit ETH-12JUN26 Coin-M $1,634.25 $6.8m $3.3m $0.1715 0.01% 0.83% 4d:14h
Deribit ETH-28AUG26 Coin-M $1,636.75 $2.8m $440.8k $2.67 0.16% 0.73% 81d:14h
Kraken FF_ETHUSD_260626 Stable-M $1,630.80 $229.3k $56.8k $-3.2785 -0.20% -3.93% 18d:14h
Kraken FF_ETHUSD_261225 Stable-M $1,583.20 $220.6k $1.1k $-50.8785 -3.11% -5.66% 200d:14h
Deribit ETH-8JUN26 Coin-M $1,633.00 $794.1k $388.9k $-1.0785 -0.07% -39.29% 0d:14h
Deribit ETH-9JUN26 Coin-M $1,630.00 $1.1m $114.0k $-4.0785 -0.25% -56.47% 1d:14h
Deribit ETH-10JUN26 Coin-M $1,625.50 $10.0k $10.0k $-8.5785 -0.52% -73.33% 2d:14h