Ethereum (ETH)
ETH de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $3,019.83)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-28JUN24 | Coin-M | $3,055.25 | $150.7m | $9.3m | $35.42 | 1.17% | 9.86% | 43d:10h |
| Binance | ETHUSD_240628 | Coin-M | $3,055.84 | $85.3m | $32.4m | $36.01 | 1.19% | 10.02% | 43d:10h |
| OKX | ETH-USD-240628 | Coin-M | $3,056.55 | $76.0m | $20.1m | $36.72 | 1.22% | 10.22% | 43d:10h |
| Binance | ETHUSDT_240628 | Stable-M | $3,054.13 | $64.7m | $20.3m | $34.30 | 1.14% | 9.55% | 43d:10h |
| Deribit | ETH-27DEC24 | Coin-M | $3,190.75 | $59.3m | $1.5m | $170.92 | 5.66% | 9.16% | 225d:10h |
| Deribit | ETH-27SEP24 | Coin-M | $3,125.00 | $48.6m | $4.6m | $105.17 | 3.48% | 9.46% | 134d:10h |
| Binance | ETHUSD_240927 | Coin-M | $3,129.30 | $44.9m | $20.8m | $109.47 | 3.63% | 9.84% | 134d:10h |
| Deribit | ETH-31MAY24 | Coin-M | $3,029.25 | $39.5m | $5.1m | $9.42 | 0.31% | 7.38% | 15d:10h |
| OKX | ETH-USD-240927 | Coin-M | $3,129.62 | $35.1m | $14.0m | $109.79 | 3.64% | 9.87% | 134d:10h |
| OKX | ETH-USDT-240628 | Stable-M | $3,053.78 | $22.3m | $9.3m | $33.95 | 1.12% | 9.45% | 43d:10h |
| Binance | ETHUSDT_240927 | Stable-M | $3,129.11 | $21.9m | $14.2m | $109.28 | 3.62% | 9.83% | 134d:10h |
| Deribit | ETH-28MAR25 | Coin-M | $3,250.00 | $19.6m | $2.0m | $230.17 | 7.62% | 8.79% | 316d:10h |
| Bybit | ETHUSDU24 | Coin-M | $3,142.65 | $13.3m | $672.6k | $122.82 | 4.07% | 11.04% | 134d:10h |
| OKX | ETH-USDT-240927 | Stable-M | $3,133.63 | $10.1m | $5.0m | $113.80 | 3.77% | 10.23% | 134d:10h |
| BitMEX | ETHUSDM24 | Coin-M | $3,145.35 | $5.8m | $69.0k | $125.52 | 4.16% | 34.81% | 43d:14h |
| Deribit | ETH-17MAY24 | Coin-M | $3,020.25 | $5.4m | $3.9m | $0.4202 | 0.01% | 3.57% | 1d:10h |
| Bybit | ETHUSDM24 | Coin-M | $3,059.05 | $5.3m | $791.2k | $39.22 | 1.30% | 10.92% | 43d:10h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,043.20 | $4.0m | $73.9k | $23.37 | 0.77% | 6.51% | 43d:10h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,063.00 | $4.0m | $73.1k | $43.17 | 1.43% | 11.94% | 43d:17h |
| OKX | ETH-USD-240517 | Coin-M | $3,021.18 | $3.7m | $5.2m | $1.35 | 0.04% | 11.47% | 1d:10h |
| Deribit | ETH-24MAY24 | Coin-M | $3,021.75 | $3.2m | $3.2m | $1.92 | 0.06% | 2.76% | 8d:10h |
| OKX | ETH-USD-240524 | Coin-M | $3,026.10 | $2.3m | $3.6m | $6.27 | 0.21% | 9.00% | 8d:10h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,139.05 | $1.5m | $21.8k | $119.22 | 3.95% | 10.70% | 134d:17h |
| OKX | ETH-USDT-240517 | Stable-M | $3,019.92 | $1.1m | $5.2m | $0.0902 | 0.00% | 0.77% | 1d:10h |
| Huobi | ETH240628 | Coin-M | $3,054.46 | $1.1m | $158.6k | $34.63 | 1.15% | 9.64% | 43d:10h |
| OKX | ETH-USDT-240524 | Stable-M | $3,025.14 | $895.7k | $3.5m | $5.31 | 0.18% | 7.62% | 8d:10h |
| Kraken | FF_ETHUSD_240531 | Stable-M | $2,976.40 | $32.6k | $11.2k | $-43.4298 | -1.44% | -34.04% | 15d:10h |
| Kraken | FI_ETHUSD_240531 | Coin-M | $3,027.85 | $26.3k | $66.0k | $8.02 | 0.27% | 6.17% | 15d:17h |
| Huobi | ETH240517 | Coin-M | $3,022.13 | $8.3k | $146.1k | $2.30 | 0.08% | 19.51% | 1d:10h |
| Huobi | ETH240524 | Coin-M | $3,025.74 | $1.4k | $147.4k | $5.91 | 0.20% | 8.48% | 8d:10h |