Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $63,861.68)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $69,237.50 | $74.9m | $3.3m | $5,375.82 | 8.42% | 9.16% | 335d:08h |
| OKX | BTC-USDT-241227 | Stable-M | $68,853.90 | $27.9m | $3.0m | $4,992.22 | 7.82% | 11.68% | 244d:08h |
| BitMEX | XBTZ24 | Coin-M | $68,475.00 | $15.7m | $330.7k | $4,613.32 | 7.22% | 10.78% | 244d:12h |
| OKX | BTC-USD-241227 | Coin-M | $68,113.00 | $42.8m | $7.7m | $4,251.32 | 6.66% | 9.94% | 244d:08h |
| Deribit | BTC-27DEC24 | Coin-M | $67,687.50 | $207.9m | $11.2m | $3,825.82 | 5.99% | 8.95% | 244d:08h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,191.50 | $2.3m | $17.7k | $3,329.82 | 5.21% | 12.39% | 153d:15h |
| Binance | BTCUSDT_240927 | Stable-M | $67,150.00 | $30.7m | $18.2m | $3,288.32 | 5.15% | 12.25% | 153d:08h |
| Binance | BTCUSD_240927 | Coin-M | $67,062.50 | $345.4m | $80.0m | $3,200.82 | 5.01% | 11.93% | 153d:08h |
| Bybit | BTCUSDU24 | Coin-M | $66,996.50 | $27.0m | $4.4m | $3,134.82 | 4.91% | 11.68% | 153d:08h |
| OKX | BTC-USDT-240927 | Stable-M | $66,984.10 | $26.6m | $22.3m | $3,122.42 | 4.89% | 11.64% | 153d:08h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,537.00 | $4.0m | $425.7k | $2,675.32 | 4.19% | 9.97% | 153d:08h |
| OKX | BTC-USD-240927 | Coin-M | $66,495.60 | $192.2m | $72.3m | $2,633.92 | 4.12% | 9.82% | 153d:08h |
| Deribit | BTC-27SEP24 | Coin-M | $66,370.00 | $122.4m | $17.6m | $2,508.32 | 3.93% | 9.35% | 153d:08h |
| BitMEX | XBTU24 | Coin-M | $66,150.00 | $19.7m | $632.7k | $2,288.32 | 3.58% | 8.52% | 153d:12h |
| Huobi | BTC240628 | Coin-M | $65,194.26 | $1.8m | $958.7k | $1,332.58 | 2.09% | 12.21% | 62d:08h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,154.50 | $88.5k | $651.5 | $1,292.82 | 2.02% | 11.82% | 62d:12h |
| Binance | BTCUSDT_240628 | Stable-M | $65,106.00 | $192.2m | $48.0m | $1,244.32 | 1.95% | 11.40% | 62d:08h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,980.00 | $8.4m | $1.2m | $1,118.32 | 1.75% | 10.25% | 62d:08h |
| Bybit | BTCUSDM24 | Coin-M | $64,866.50 | $21.0m | $3.6m | $1,004.82 | 1.57% | 9.21% | 62d:08h |
| Binance | BTCUSD_240628 | Coin-M | $64,796.20 | $267.3m | $74.1m | $934.52 | 1.46% | 8.56% | 62d:08h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,740.50 | $5.1m | $631.0k | $878.82 | 1.38% | 8.02% | 62d:15h |
| Deribit | BTC-28JUN24 | Coin-M | $64,702.50 | $375.5m | $30.1m | $840.82 | 1.32% | 7.71% | 62d:08h |
| BitMEX | XBTK24 | Coin-M | $64,702.00 | $415.3k | $1.9k | $840.32 | 1.32% | 13.91% | 34d:12h |
| BitMEX | XBTM24 | Coin-M | $64,454.00 | $35.2m | $8.9m | $592.32 | 0.93% | 5.41% | 62d:12h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $64,400.00 | $69.1k | $69.3k | $538.32 | 0.84% | 8.95% | 34d:08h |
| Deribit | BTC-31MAY24 | Coin-M | $64,200.00 | $74.8m | $13.9m | $338.32 | 0.53% | 5.63% | 34d:08h |
| Huobi | BTC240510 | Coin-M | $63,999.99 | $8.0k | $936.0k | $138.31 | 0.22% | 5.91% | 13d:08h |
| Deribit | BTC-10MAY24 | Coin-M | $63,987.50 | $3.3m | $5.5m | $125.82 | 0.20% | 5.38% | 13d:08h |
| OKX | BTC-USDT-240510 | Stable-M | $63,974.20 | $401.1k | $11.0m | $112.52 | 0.18% | 4.81% | 13d:08h |
| OKX | BTC-USD-240510 | Coin-M | $63,941.50 | $3.4m | $13.9m | $79.82 | 0.12% | 3.41% | 13d:08h |
| Huobi | BTC240503 | Coin-M | $63,938.01 | $18.7k | $1.0m | $76.33 | 0.12% | 6.85% | 6d:08h |
| OKX | BTC-USD-240503 | Coin-M | $63,921.50 | $9.3m | $17.5m | $59.82 | 0.09% | 5.37% | 6d:08h |
| OKX | BTC-USDT-240503 | Stable-M | $63,921.10 | $2.8m | $25.1m | $59.42 | 0.09% | 5.33% | 6d:08h |
| Deribit | BTC-3MAY24 | Coin-M | $63,920.00 | $21.4m | $9.1m | $58.32 | 0.09% | 5.23% | 6d:08h |