Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $102,266.60)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27JUN25 | Coin-M | $102,335.00 | $349.1m | $71.6m | $68.40 | 0.07% | 6.80% | 3d:14h |
| Deribit | BTC-26DEC25 | Coin-M | $105,442.50 | $270.7m | $20.2m | $3,175.90 | 3.11% | 6.11% | 185d:14h |
| Binance | BTCUSD_250926 | Coin-M | $103,436.50 | $262.6m | $81.5m | $1,169.90 | 1.14% | 4.41% | 94d:14h |
| Deribit | BTC-26SEP25 | Coin-M | $103,630.00 | $252.1m | $40.9m | $1,363.40 | 1.33% | 5.14% | 94d:14h |
| Binance | BTCUSD_250627 | Coin-M | $102,333.30 | $195.1m | $75.7m | $66.70 | 0.07% | 6.63% | 3d:14h |
| OKX | BTC-USD-250926 | Coin-M | $103,618.70 | $158.5m | $48.3m | $1,352.10 | 1.32% | 5.10% | 94d:14h |
| OKX | BTC-USD-250627 | Coin-M | $102,279.70 | $140.3m | $37.8m | $13.10 | 0.01% | 1.30% | 3d:14h |
| Deribit | BTC-25JUL25 | Coin-M | $102,612.50 | $113.3m | $19.4m | $345.90 | 0.34% | 3.91% | 31d:14h |
| Deribit | BTC-27MAR26 | Coin-M | $107,282.50 | $101.5m | $11.2m | $5,015.90 | 4.90% | 6.47% | 276d:14h |
| Binance | BTCUSDT_250926 | Stable-M | $103,440.20 | $67.0m | $31.3m | $1,173.60 | 1.15% | 4.43% | 94d:14h |
| OKX | BTC-USD-251226 | Coin-M | $105,343.10 | $51.3m | $11.7m | $3,076.50 | 3.01% | 5.92% | 185d:14h |
| Binance | BTCUSDT_250627 | Stable-M | $102,253.50 | $43.7m | $44.7m | $-13.1002 | -0.01% | -1.30% | 3d:14h |
| OKX | BTC-USDT-250926 | Stable-M | $103,501.80 | $42.6m | $7.1m | $1,235.20 | 1.21% | 4.66% | 94d:14h |
| OKX | BTC-USDT-250627 | Stable-M | $102,244.40 | $32.3m | $8.4m | $-22.2002 | -0.02% | -2.21% | 3d:14h |
| BitMEX | XBTU25 | Coin-M | $103,826.00 | $26.3m | $1.8m | $1,559.40 | 1.52% | 5.87% | 94d:18h |
| Bybit | BTCUSDU25 | Coin-M | $103,579.50 | $24.4m | $5.9m | $1,312.90 | 1.28% | 4.95% | 94d:14h |
| OKX | BTC-USDT-251226 | Stable-M | $105,266.30 | $22.6m | $7.5m | $2,999.70 | 2.93% | 5.77% | 185d:14h |
| BitMEX | XBTM25 | Coin-M | $102,321.50 | $17.6m | $3.4m | $54.90 | 0.05% | 5.22% | 3d:18h |
| BitMEX | XBTZ25 | Coin-M | $103,714.50 | $17.0m | $1.2m | $1,447.90 | 1.42% | 2.78% | 185d:18h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $101,225.50 | $14.1m | $110.8k | $-1,041.1002 | -1.02% | -95.72% | 3d:21h |
| Bybit | BTCUSDM25 | Coin-M | $102,320.00 | $14.0m | $2.7m | $53.40 | 0.05% | 5.31% | 3d:14h |
| Bybit | BTCUSDZ25 | Coin-M | $105,507.00 | $10.5m | $1.7m | $3,240.40 | 3.17% | 6.23% | 185d:14h |
| Deribit | BTC-4JUL25 | Coin-M | $102,355.00 | $7.7m | $9.6m | $88.40 | 0.09% | 2.98% | 10d:14h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $102,382.00 | $4.9m | $2.4m | $115.40 | 0.11% | 11.47% | 3d:14h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $103,636.00 | $4.5m | $2.1m | $1,369.40 | 1.34% | 5.17% | 94d:14h |
| OKX | BTC-USD-250704 | Coin-M | $102,383.10 | $2.4m | $8.2m | $116.50 | 0.11% | 3.93% | 10d:14h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $105,560.00 | $1.8m | $81.9k | $3,293.40 | 3.22% | 6.33% | 185d:14h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $101,438.50 | $1.6m | $141.1k | $-828.1002 | -0.81% | -3.12% | 94d:21h |
| OKX | BTC-USDT-250704 | Stable-M | $102,425.00 | $714.5k | $2.1m | $158.40 | 0.15% | 5.34% | 10d:14h |
| Huobi | BTC250926 | Coin-M | $103,446.75 | $347.6k | $568.0k | $1,180.15 | 1.15% | 4.45% | 94d:14h |
| Huobi | BTC250627 | Coin-M | $102,302.80 | $279.2k | $438.4k | $36.20 | 0.04% | 3.60% | 3d:14h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $103,488.00 | $167.1k | $47.0k | $1,221.40 | 1.19% | 2.34% | 185d:22h |
| BitMEX | XBTUSDTM25 | Stable-M | $102,433.50 | $82.2k | $2.7k | $166.90 | 0.16% | 15.86% | 3d:18h |
| Kraken | FF_XBTUSD_250725 | Stable-M | $102,721.00 | $24.2k | $566.6k | $454.40 | 0.44% | 5.13% | 31d:14h |
| Huobi | BTC250704 | Coin-M | $102,166.25 | $9.7k | $441.9k | $-100.3502 | -0.10% | -3.38% | 10d:14h |