Bitcoin (BTC)

BTC de Base de Futuros:

Base = Precio del Contrato - Precio Promedio de la Moneda (Current $64,112.26)
Intercambio
Contrato
Margine
Precio
OI
Volumen 24H
Base
Base %
% de base anualizado
Expira en
Deribit BTC-28MAR25 Coin-M $71,177.00 $56.0m $7.1m $7,064.74 11.02% 11.60% 346d:15h
BitMEX XBTZ24 Coin-M $70,146.50 $8.8m $2.9m $6,034.24 9.41% 13.43% 255d:19h
OKX BTC-USDT-241227 Stable-M $70,151.40 $10.0m $5.8m $6,039.14 9.42% 13.45% 255d:15h
Deribit BTC-27DEC24 Coin-M $69,355.00 $210.8m $10.1m $5,242.74 8.18% 11.68% 255d:15h
OKX BTC-USD-241227 Coin-M $69,485.70 $21.4m $14.1m $5,373.44 8.38% 11.97% 255d:15h
Kraken FI_XBTUSD_240927 Coin-M $68,015.00 $2.1m $424.8k $3,902.74 6.09% 13.47% 164d:22h
BitMEX XBTU24 Coin-M $67,409.00 $18.3m $2.6m $3,296.74 5.14% 11.39% 164d:19h
Binance BTCUSD_240927 Coin-M $68,433.80 $347.9m $140.0m $4,321.54 6.74% 14.94% 164d:15h
OKX BTC-USDT-240927 Stable-M $67,911.70 $34.2m $25.4m $3,799.44 5.93% 13.14% 164d:15h
Bybit BTCUSDU24 Coin-M $67,901.00 $22.7m $10.8m $3,788.74 5.91% 13.10% 164d:15h
Binance BTCUSDT_240927 Stable-M $68,036.70 $28.9m $34.1m $3,924.44 6.12% 13.57% 164d:15h
Deribit BTC-27SEP24 Coin-M $67,245.00 $159.3m $23.2m $3,132.74 4.89% 10.83% 164d:15h
Kraken FF_XBTUSD_240927 Stable-M $68,459.00 $3.8m $902.4k $4,346.74 6.78% 15.03% 164d:15h
OKX BTC-USD-240927 Coin-M $67,448.30 $212.5m $102.4m $3,336.04 5.20% 11.54% 164d:15h
Kraken FI_XBTUSD_240628 Coin-M $65,783.50 $4.8m $382.8k $1,671.24 2.61% 12.87% 73d:22h
BitMEX XBTM24 Coin-M $65,108.50 $37.9m $10.1m $996.24 1.55% 7.68% 73d:19h
Kraken FF_XBTUSD_240628 Stable-M $66,095.00 $10.8m $672.0k $1,982.74 3.09% 15.33% 73d:15h
Bybit BTCUSDM24 Coin-M $65,456.50 $21.2m $13.5m $1,344.24 2.10% 10.39% 73d:15h
Huobi BTC240628 Coin-M $65,400.52 $1.9m $1.4m $1,288.26 2.01% 9.96% 73d:15h
Binance BTCUSD_240628 Coin-M $65,476.20 $296.3m $179.1m $1,363.94 2.13% 10.54% 73d:15h
Binance BTCUSDT_240628 Stable-M $65,758.70 $185.8m $60.0m $1,646.44 2.57% 12.73% 73d:15h
Deribit BTC-28JUN24 Coin-M $65,490.00 $367.2m $89.4m $1,377.74 2.15% 10.65% 73d:15h
BitMEX XBTK24 Coin-M $64,742.50 $694.6k $46.4k $630.24 0.98% 7.83% 45d:19h
Deribit BTC-31MAY24 Coin-M $64,905.00 $47.6m $12.7m $792.74 1.24% 9.89% 45d:15h
Kraken FI_XBTUSD_240426 Coin-M $64,425.00 $114.6k $581.8k $312.74 0.49% 16.28% 10d:22h
BitMEX XBTJ24 Coin-M $64,141.50 $799.2k $8.1k $29.24 0.05% 1.54% 10d:19h
OKX BTC-USDT-240426 Stable-M $64,214.50 $8.3m $15.1m $102.24 0.16% 5.47% 10d:15h
Deribit BTC-26APR24 Coin-M $64,220.00 $303.8m $54.2m $107.74 0.17% 5.76% 10d:15h
OKX BTC-USD-240426 Coin-M $64,236.60 $38.0m $21.4m $124.34 0.19% 6.65% 10d:15h
Huobi BTC240426 Coin-M $64,305.90 $22.0k $925.3k $193.64 0.30% 10.35% 10d:15h
Kraken FF_XBTUSD_240426 Stable-M $64,917.00 $759.6k $745.6k $804.74 1.26% 43.03% 10d:15h
Huobi BTC240419 Coin-M $64,146.36 $55.7k $1.4m $34.10 0.05% 5.32% 3d:15h
OKX BTC-USD-240419 Coin-M $64,179.20 $11.9m $24.0m $66.94 0.10% 10.45% 3d:15h
OKX BTC-USDT-240419 Stable-M $64,157.60 $4.3m $30.7m $45.34 0.07% 7.08% 3d:15h
Deribit BTC-19APR24 Coin-M $64,120.00 $23.0m $19.6m $7.74 0.01% 1.21% 3d:15h