Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $94,850.58)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27MAR26 | Coin-M | $101,075.00 | $25.1m | $4.8m | $6,224.42 | 6.56% | 7.15% | 335d:05h |
| BitMEX | XBTZ25 | Coin-M | $99,256.00 | $15.5m | $7.9m | $4,405.42 | 4.64% | 6.94% | 244d:09h |
| Deribit | BTC-26DEC25 | Coin-M | $99,340.00 | $150.9m | $11.9m | $4,489.42 | 4.73% | 7.07% | 244d:05h |
| OKX | BTC-USD-251226 | Coin-M | $99,343.70 | $24.0m | $4.9m | $4,493.12 | 4.74% | 7.08% | 244d:05h |
| OKX | BTC-USDT-251226 | Stable-M | $99,377.20 | $6.7m | $2.4m | $4,526.62 | 4.77% | 7.13% | 244d:05h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $96,650.00 | $832.5k | $10.0 | $1,799.42 | 1.90% | 4.51% | 153d:12h |
| BitMEX | XBTU25 | Coin-M | $97,738.50 | $23.2m | $1.2m | $2,887.92 | 3.04% | 7.24% | 153d:09h |
| Binance | BTCUSD_250926 | Coin-M | $97,603.90 | $95.2m | $65.9m | $2,753.32 | 2.90% | 6.91% | 153d:05h |
| Bybit | BTCUSDU25 | Coin-M | $97,566.00 | $11.7m | $2.2m | $2,715.42 | 2.86% | 6.82% | 153d:05h |
| OKX | BTC-USDT-250926 | Stable-M | $97,503.60 | $53.3m | $9.9m | $2,653.02 | 2.80% | 6.66% | 153d:05h |
| OKX | BTC-USD-250926 | Coin-M | $97,588.50 | $121.3m | $47.3m | $2,737.92 | 2.89% | 6.88% | 153d:05h |
| Deribit | BTC-26SEP25 | Coin-M | $97,522.50 | $174.5m | $25.5m | $2,671.92 | 2.82% | 6.71% | 153d:05h |
| Binance | BTCUSDT_250926 | Stable-M | $97,418.50 | $38.6m | $16.6m | $2,567.92 | 2.71% | 6.45% | 153d:05h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $97,332.00 | $2.6m | $361.2k | $2,481.42 | 2.62% | 6.23% | 153d:05h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $95,151.50 | $14.4m | $45.2k | $300.92 | 0.32% | 1.85% | 62d:12h |
| BitMEX | XBTM25 | Coin-M | $95,982.00 | $28.3m | $4.8m | $1,131.42 | 1.19% | 6.98% | 62d:09h |
| Huobi | BTC250627 | Coin-M | $95,926.45 | $154.6k | $624.8k | $1,075.87 | 1.13% | 6.65% | 62d:05h |
| Binance | BTCUSD_250627 | Coin-M | $95,912.90 | $423.3m | $97.4m | $1,062.32 | 1.12% | 6.57% | 62d:05h |
| Bybit | BTCUSDM25 | Coin-M | $95,974.00 | $26.1m | $1.4m | $1,123.42 | 1.18% | 6.95% | 62d:05h |
| Binance | BTCUSDT_250627 | Stable-M | $95,785.50 | $64.8m | $38.2m | $934.92 | 0.99% | 5.78% | 62d:05h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $95,826.00 | $7.3m | $3.1m | $975.42 | 1.03% | 6.03% | 62d:05h |
| Deribit | BTC-27JUN25 | Coin-M | $96,065.00 | $411.3m | $94.1m | $1,214.42 | 1.28% | 7.51% | 62d:05h |
| Kraken | FI_XBTUSD_250530 | Coin-M | $95,290.00 | $4.0k | $4.0k | $439.42 | 0.46% | 4.90% | 34d:12h |
| BitMEX | XBTK25 | Coin-M | $95,453.50 | $81.3k | $18.4k | $602.92 | 0.64% | 6.75% | 34d:09h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $95,602.00 | $384.9k | $62.8k | $751.42 | 0.79% | 8.45% | 34d:05h |
| Deribit | BTC-30MAY25 | Coin-M | $95,452.50 | $88.4m | $15.8m | $601.92 | 0.63% | 6.77% | 34d:05h |
| OKX | BTC-USD-250509 | Coin-M | $95,125.10 | $1.5m | $4.0m | $274.52 | 0.29% | 7.99% | 13d:05h |
| Huobi | BTC250509 | Coin-M | $95,102.10 | $9.3k | $441.8k | $251.52 | 0.27% | 7.32% | 13d:05h |
| Deribit | BTC-9MAY25 | Coin-M | $95,087.50 | $2.1m | $4.0m | $236.92 | 0.25% | 6.89% | 13d:05h |
| OKX | BTC-USDT-250509 | Stable-M | $95,112.60 | $461.4k | $985.4k | $262.02 | 0.28% | 7.62% | 13d:05h |
| Deribit | BTC-2MAY25 | Coin-M | $95,060.00 | $23.8m | $16.8m | $209.42 | 0.22% | 12.94% | 6d:05h |
| OKX | BTC-USDT-250502 | Stable-M | $94,993.30 | $1.5m | $2.2m | $142.72 | 0.15% | 8.82% | 6d:05h |
| OKX | BTC-USD-250502 | Coin-M | $94,884.20 | $6.4m | $6.2m | $33.62 | 0.04% | 2.08% | 6d:05h |
| Huobi | BTC250502 | Coin-M | $94,906.97 | $47.5k | $446.4k | $56.39 | 0.06% | 3.48% | 6d:05h |
| Kraken | FF_XBTUSD_250502 | Stable-M | $94,806.00 | $26.5k | $26.5k | $-44.5765 | -0.05% | -2.75% | 6d:05h |