Bitcoin (BTC)
BTC de Base de Futuros:
Base = Precio del Contrato - Precio Promedio de la Moneda (Current $88,108.20)
|
Intercambio
|
Contrato |
Margine
|
Precio
|
OI
|
Volumen 24H
|
Base
|
Base %
|
% de base anualizado
|
Expira en
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTZ25 | Coin-M | $93,102.00 | $14.3m | $1.6m | $4,993.80 | 5.67% | 7.52% | 275d:00h |
| Deribit | BTC-26DEC25 | Coin-M | $92,522.50 | $126.8m | $8.5m | $4,414.30 | 5.01% | 6.65% | 274d:20h |
| OKX | BTC-USDT-250926 | Stable-M | $91,273.90 | $49.5m | $10.1m | $3,165.70 | 3.59% | 7.13% | 183d:20h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $91,210.00 | $627.9k | $244.9k | $3,101.80 | 3.52% | 6.99% | 183d:20h |
| OKX | BTC-USD-250926 | Coin-M | $91,162.70 | $78.7m | $52.3m | $3,054.50 | 3.47% | 6.88% | 183d:20h |
| Bybit | BTCUSDU25 | Coin-M | $91,150.50 | $4.7m | $3.1m | $3,042.30 | 3.45% | 6.86% | 183d:20h |
| BitMEX | XBTU25 | Coin-M | $91,035.00 | $14.6m | $713.7k | $2,926.80 | 3.32% | 6.59% | 184d:00h |
| Deribit | BTC-26SEP25 | Coin-M | $90,987.50 | $157.3m | $12.5m | $2,879.30 | 3.27% | 6.49% | 183d:20h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $90,377.00 | $174.5k | $10.0k | $2,268.80 | 2.58% | 5.10% | 184d:03h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $89,457.00 | $6.2m | $1.6m | $1,348.80 | 1.53% | 6.02% | 92d:20h |
| Huobi | BTC250627 | Coin-M | $89,379.90 | $14.9k | $406.7k | $1,271.70 | 1.44% | 5.67% | 92d:20h |
| Binance | BTCUSD_250627 | Coin-M | $89,345.50 | $426.1m | $63.3m | $1,237.30 | 1.40% | 5.52% | 92d:20h |
| Bybit | BTCUSDM25 | Coin-M | $89,340.50 | $30.4m | $2.4m | $1,232.30 | 1.40% | 5.50% | 92d:20h |
| Binance | BTCUSDT_250627 | Stable-M | $89,333.00 | $61.6m | $24.1m | $1,224.80 | 1.39% | 5.46% | 92d:20h |
| OKX | BTC-USDT-250627 | Stable-M | $89,332.30 | $32.7m | $6.6m | $1,224.10 | 1.39% | 5.46% | 92d:20h |
| Deribit | BTC-27JUN25 | Coin-M | $89,327.50 | $330.2m | $12.2m | $1,219.30 | 1.38% | 5.44% | 92d:20h |
| OKX | BTC-USD-250627 | Coin-M | $89,309.50 | $198.6m | $25.1m | $1,201.30 | 1.36% | 5.36% | 92d:20h |
| BitMEX | XBTM25 | Coin-M | $89,267.50 | $40.6m | $3.0m | $1,159.30 | 1.32% | 5.16% | 93d:00h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $88,966.50 | $11.8m | $332.9k | $858.30 | 0.97% | 3.82% | 93d:03h |
| BitMEX | XBTJ25 | Coin-M | $88,689.00 | $147.2k | $41.7k | $580.80 | 0.66% | 8.02% | 30d:00h |
| Deribit | BTC-25APR25 | Coin-M | $88,432.50 | $64.2m | $13.5m | $324.30 | 0.37% | 4.50% | 29d:20h |
| Kraken | FF_XBTUSD_250425 | Stable-M | $88,382.00 | $373.9k | $130.4k | $273.80 | 0.31% | 3.80% | 29d:20h |
| OKX | BTC-USD-250404 | Coin-M | $88,311.10 | $4.8m | $1.5m | $202.90 | 0.23% | 9.50% | 8d:20h |
| Huobi | BTC250404 | Coin-M | $88,255.68 | $11.6k | $272.2k | $147.48 | 0.17% | 6.90% | 8d:20h |
| Deribit | BTC-4APR25 | Coin-M | $88,242.00 | $9.7m | $7.9m | $133.80 | 0.15% | 6.26% | 8d:20h |
| OKX | BTC-USDT-250404 | Stable-M | $88,213.00 | $1.1m | $1.7m | $104.80 | 0.12% | 4.91% | 8d:20h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $88,207.00 | $10.9m | $504.6k | $98.80 | 0.11% | 18.75% | 2d:04h |
| Deribit | BTC-28MAR25 | Coin-M | $88,205.00 | $505.3m | $96.3m | $96.80 | 0.11% | 21.68% | 1d:20h |
| Binance | BTCUSD_250328 | Coin-M | $88,204.80 | $242.2m | $80.2m | $96.60 | 0.11% | 21.64% | 1d:20h |
| OKX | BTC-USD-250328 | Coin-M | $88,185.20 | $106.6m | $16.3m | $77.00 | 0.09% | 17.25% | 1d:20h |
| Bybit | BTCUSDH25 | Coin-M | $88,180.50 | $7.9m | $1.5m | $72.30 | 0.08% | 16.20% | 1d:20h |
| BitMEX | XBTH25 | Coin-M | $88,178.50 | $20.2m | $3.1m | $70.30 | 0.08% | 14.45% | 2d:00h |
| OKX | BTC-USDT-250328 | Stable-M | $88,150.10 | $20.5m | $8.9m | $41.90 | 0.05% | 9.39% | 1d:20h |
| Binance | BTCUSDT_250328 | Stable-M | $88,131.30 | $21.2m | $23.9m | $23.10 | 0.03% | 5.18% | 1d:20h |
| Huobi | BTC250328 | Coin-M | $88,054.18 | $385.8k | $398.8k | $-54.0171 | -0.06% | -12.10% | 1d:20h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $87,932.00 | $5.8m | $614.1k | $-176.1971 | -0.20% | -39.47% | 1d:20h |