Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$95.6m
Volumen 24H:$71.2m
Liquidaciones 24H:$207.9k
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kioxia Holdings Corp (Derivatives) KIOXIA | $345.54 | -11.59% | n/a | $1.1m | $445.7k | -18.66% | 0.47% | 0.416 | +0.0645% | n/a | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $240.18 | -5.07% | n/a | $1.1m | $849.2k | +54.01% | 0.89% | 0.794 | +0.0983% | +0.0000% | $30.5k | |
| Vistra Corp (Derivatives) VST | $137.16 | -2.45% | n/a | $1.1m | $2.1m | -2.80% | 2.15% | 1.935 | +0.0033% | +0.0000% | $143.6 | |
| AI Meta Club AMC | $2.86 | -2.90% | n/a | $1.1m | $349.4k | -6.95% | 0.37% | 0.330 | -0.0317% | -0.0274% | $223.1 | |
| POET Technologies Inc. POET | $7.69 | -5.21% | n/a | $1.1m | $382.8k | -1.48% | 0.40% | 0.361 | +0.0516% | +0.0000% | $3.2 | |
| Penguin Solutions Inc (Derivatives) PENG | $52.70 | -5.87% | $210.8k | $1.1m | $774.3k | +18.62% | 0.81% | 0.732 | +0.0000% | -0.0340% | $165.6 | |
| Sonic SVM SONIC | $0.0254 | -4.25% | $9.1m | $1.0m | $2.2m | -5.35% | 2.28% | 2.127 | +0.0100% | +0.0100% | $2.3k | |
| OKZOO AIOT | $0.0504 | -0.32% | $26.4m | $1.0m | $2.2m | +0.57% | 2.32% | 2.164 | +0.1862% | +0.1590% | $1.6k | |
| Sony Group Corp (Derivatives) SONY | $23.15 | -1.11% | n/a | $1.0m | $600.8k | +15.29% | 0.63% | 0.588 | +0.0025% | +0.0000% | $361.8 | |
| Infleqtion Inc (Derivatives) INFQ | $14.01 | -5.74% | n/a | $1.0m | $248.7k | -10.25% | 0.26% | 0.244 | +0.0033% | +0.0000% | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $1.0m | $560.1k | +12.87% | 0.59% | 0.551 | -0.0213% | +0.0018% | $0.0 | |
| Smooth Love Potion SLP | $0.0007 | -5.45% | $23.7m | $1.0m | $1.3m | -9.21% | 1.37% | 1.306 | +0.0100% | +0.0100% | $4.2k | |
| Origin Protocol OGN | $0.0191 | -4.24% | $13.1m | $995.0k | $1.8m | -7.59% | 1.84% | 1.766 | -0.1041% | -0.0726% | $8.1k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -3.44% | n/a | $975.6k | $1.4m | -8.47% | 1.49% | 1.464 | +0.0100% | +0.0100% | $239.8 | |
| Hut 8 Corp (Derivatives) HUT | $100.16 | -5.14% | n/a | $964.3k | $176.7k | -29.87% | 0.18% | 0.183 | +0.0000% | +0.0000% | $2.0k | |
| GE Vernova Inc (Derivatives) GEV | $933.32 | -1.17% | n/a | $960.9k | $2.2m | -7.35% | 2.34% | 2.329 | -0.0030% | +0.0000% | $43.5 | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.18 | -0.58% | n/a | $958.0k | $1.5m | -3.81% | 1.56% | 1.553 | +0.0045% | +0.0000% | $62.0 | |
| OneFootball Credits OFC | $0.0080 | -4.05% | $2.6m | $951.2k | $813.5k | -16.98% | 0.85% | 0.855 | +0.0050% | n/a | $9.5k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $45.78 | +4.88% | n/a | $949.4k | $1.5m | +17.43% | 1.58% | 1.594 | +0.0000% | +0.0000% | $5.4 | |
| 1000TAG 1000TAG | $0.8706 | +6.77% | n/a | $948.1k | $562.1k | +12.26% | 0.59% | 0.593 | +0.0100% | +0.0272% | $0.0 | |
| Haedal Protocol HAEDAL | $0.0202 | -4.71% | $3.9m | $941.9k | $1.9m | -3.24% | 1.98% | 2.006 | +0.0100% | +0.0100% | $1.2k | |
| Rocket Pool RPL | $1.90 | -4.76% | $43.4m | $935.0k | $1.5m | -5.18% | 1.56% | 1.597 | +0.0057% | +0.0100% | $7.1k | |
| Nesa NES | $0.1655 | -1.36% | $47.8m | $932.0k | $1.3m | -1.64% | 1.39% | 1.422 | +0.0075% | +0.0100% | $182.3 | |
| SATS (Ordinals) SATS | $0.0000 | -5.64% | $24.1m | $931.2k | $737.4k | -2.92% | 0.77% | 0.792 | +0.0100% | n/a | $3.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.3477 | -3.60% | $3.9m | $922.9k | $1.7m | -10.72% | 1.75% | 1.815 | +0.0100% | +0.0100% | $66.1 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,065.82 | -2.54% | n/a | $920.6k | $312.7k | -7.02% | 0.33% | 0.340 | +0.0000% | +0.0000% | $10.7 | |
| Venus XVS | $3.25 | -2.94% | $54.7m | $913.3k | $1.8m | -7.42% | 1.89% | 1.983 | +0.0100% | +0.0100% | $6.4k | |
| XDC Network XDC | $0.0291 | -6.36% | $580.9m | $911.4k | $2.4m | -14.47% | 2.56% | 2.685 | +0.0100% | +0.0100% | $2.3k | |
| Cisco Systems (Derivatives) CSCO | $105.88 | -0.59% | n/a | $907.2k | $1.4m | -7.39% | 1.50% | 1.579 | +0.0000% | +0.0000% | $864.0 | |
| JPmorgan Chase & Co (Derivatives) JPM | $338.65 | -0.13% | n/a | $903.1k | $1.4m | +1.15% | 1.51% | 1.601 | +0.0069% | +0.0062% | $1.7k | |
| AS Roma Fan Token ASR | $0.8564 | -3.26% | $7.7m | $891.3k | $2.1m | -7.45% | 2.16% | 2.315 | +0.0100% | +0.0100% | $127.2 | |
| WAX WAXP | $0.0054 | -4.02% | $25.4m | $885.3k | $1.4m | -6.82% | 1.51% | 1.634 | +0.0100% | +0.0100% | $3.4k | |
| Sport.Fun FUN | $0.0194 | -6.91% | $3.4m | $844.1k | $2.5m | -7.27% | 2.63% | 2.983 | +0.0326% | +0.0220% | $1.4k | |
| Datadog Inc (Derivatives) DDOG | $249.48 | +0.21% | n/a | $834.4k | $372.8k | -13.06% | 0.39% | 0.447 | +0.0000% | -0.0072% | $5.9k | |
| SafePal SFP | $0.2967 | -2.95% | $148.3m | $821.9k | $3.7m | -3.61% | 3.83% | 4.454 | +0.0100% | +0.0100% | $3.4k | |
| Gitcoin GTC | $0.0842 | -3.57% | $7.3m | $817.9k | $1.4m | -4.05% | 1.47% | 1.714 | +0.0100% | +0.0100% | $3.0k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $63.01 | +1.17% | n/a | $807.4k | $1.2m | -7.37% | 1.26% | 1.494 | +0.0000% | +0.0000% | $5.0 | |
| Atlassian Corp (Derivatives) TEAM | $194.56 | +2.76% | n/a | $803.8k | $161.4k | -27.09% | 0.17% | 0.201 | +0.0000% | +0.0000% | $2.6k | |
| eBay (Derivatives) EBAY | $108.87 | -0.40% | n/a | $772.7k | $285.8k | -13.30% | 0.30% | 0.370 | +0.1032% | +0.0000% | $9.0k | |
| Puffer PUFFER | $0.0276 | -4.23% | $15.2m | $770.7k | $552.6k | -15.63% | 0.58% | 0.717 | +0.0100% | +0.0100% | $0.0 | |
| Alphabet xStock GOOGLX | $339.20 | -3.33% | $34.4m | $761.5k | $895.5k | +2.44% | 0.94% | 1.176 | +0.0317% | +0.0316% | $0.0 | |
| Flare FLR | $0.0071 | -1.77% | $613.6m | $758.5k | $1.2m | -8.41% | 1.29% | 1.631 | +0.0100% | +0.0100% | $3.1k | |
| Superfortune GUA | $0.0355 | -1.20% | $1.6m | $752.1k | $4.1m | -1.35% | 4.34% | 5.517 | +0.0422% | +0.0455% | $2.8k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $174.44 | -0.90% | n/a | $750.8k | $144.5k | -0.03% | 0.15% | 0.192 | +0.0000% | +0.0000% | $8.8 | |
| Bancor BNT | $0.3300 | -2.98% | $32.8m | $735.6k | $1.1m | -7.40% | 1.17% | 1.516 | +0.0100% | +0.0094% | $334.4 | |
| Maverick Protocol MAV | $0.0113 | -5.46% | $13.2m | $734.3k | $2.0m | -6.19% | 2.07% | 2.701 | +0.0100% | +0.0100% | $1.7k | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $47.37 | -1.91% | n/a | $732.4k | $233.6k | +88.18% | 0.24% | 0.319 | +0.0000% | -0.0976% | $0.0 | |
| MARA Holdings Inc (Derivatives) MARA | $13.14 | -2.33% | n/a | $730.9k | $400.2k | -21.76% | 0.42% | 0.548 | +0.0000% | +0.0000% | $409.8 | |
| Gridex GDX | $92.96 | -2.29% | n/a | $716.9k | $649.3k | -8.94% | 0.68% | 0.906 | +0.0000% | +0.0000% | $5.6 | |
| PumpBTC (Governance token) PUMP | $0.0115 | -4.47% | $3.3m | $702.0k | $1.9m | -5.16% | 2.01% | 2.733 | +0.0669% | +0.0832% | $138.6 | |
| 1000000BOB 1000000BOB | $0.0190 | -3.45% | n/a | $693.0k | $1.6m | -4.01% | 1.72% | 2.371 | +0.0100% | +0.0100% | $2.5k | |
| Storj STORJ | $0.0314 | -3.32% | $13.3m | $670.2k | $1.0m | -15.43% | 1.10% | 1.562 | +0.0124% | +0.0100% | $992.4 | |
| Delysium AGI | $0.0056 | -3.04% | $14.7m | $653.5k | $449.0k | -1.07% | 0.47% | 0.687 | +0.0100% | -0.2752% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $11.13 | -5.20% | n/a | $645.2k | $580.5k | +0.78% | 0.61% | 0.900 | +0.0033% | +0.0000% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | $16.44 | -3.97% | n/a | $637.1k | $380.5k | +23.61% | 0.40% | 0.597 | +0.0000% | -0.0704% | $4.6 | |
| PDD Holdings Inc (Derivatives) PDD | $79.22 | -0.51% | n/a | $635.7k | $1.6m | -6.60% | 1.71% | 2.566 | +0.0033% | +0.0000% | $119.6 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $35.02 | -4.30% | n/a | $624.0k | $464.3k | -5.31% | 0.49% | 0.744 | +0.0000% | +0.0000% | $690.8 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $259.39 | -0.65% | n/a | $617.5k | $2.2m | -0.29% | 2.26% | 3.491 | +0.0000% | +0.0000% | $5.2 | |
| Copper (Derivatives) XCU | $6.76 | -0.64% | n/a | $615.0k | $559.5k | -17.16% | 0.59% | 0.910 | +0.0070% | +0.0357% | $473.4 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $113.22 | -0.41% | $24.9m | $607.2k | $918.3k | +2.09% | 0.96% | 1.512 | +0.0000% | +0.0000% | $1.1k | |
| 1000TOSHI 1000TOSHI | $0.1258 | -4.98% | n/a | $603.9k | $597.5k | -1.01% | 0.63% | 0.990 | +0.0100% | +0.0100% | $0.0 | |
| Tesla xStock TSLAX | $377.19 | -0.29% | $71.6m | $596.4k | $770.8k | -5.30% | 0.81% | 1.293 | +0.0046% | +0.0202% | $0.0 | |
| Zscaler Inc (Derivatives) ZS | $213.83 | +1.12% | n/a | $595.2k | $164.0k | -6.57% | 0.17% | 0.276 | +0.0000% | -0.0010% | $5.5k | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $39.76 | +2.72% | n/a | $594.1k | $337.6k | +5.13% | 0.35% | 0.568 | -0.0137% | -0.0222% | $5.1 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $39.30 | -4.91% | n/a | $588.1k | $129.1k | +28.64% | 0.14% | 0.220 | +0.0000% | n/a | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -2.59% | n/a | $586.6k | $462.7k | -6.00% | 0.48% | 0.789 | +0.0100% | +0.0100% | $1.8k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $110.27 | -2.78% | n/a | $585.4k | $438.5k | -4.24% | 0.46% | 0.749 | +0.0033% | -0.0307% | $310.0 | |
| Mongodb Inc (Derivatives) MDB | $425.47 | -1.15% | n/a | $584.6k | $168.8k | +0.90% | 0.18% | 0.289 | +0.0000% | +0.0000% | $335.2 | |
| Arista Networks ANET | $198.96 | -2.56% | n/a | $581.3k | $233.4k | +0.52% | 0.24% | 0.402 | +0.0033% | -0.1125% | $928.1 | |
| Gitlab Inc (Derivatives) GTLB | $48.77 | -1.23% | n/a | $578.7k | $91.3k | -33.08% | 0.10% | 0.158 | +0.0000% | +0.0000% | $482.2 | |
| Applied Digital Corp (Derivatives) APLD | $26.69 | -6.37% | n/a | $555.0k | $246.7k | +6.36% | 0.26% | 0.444 | +0.0000% | +0.0000% | $1.0k | |
| Rivian Automotive Inc (Derivatives) RIVN | $14.94 | -0.99% | n/a | $552.1k | $587.4k | -11.74% | 0.61% | 1.064 | +0.0000% | +0.0000% | $13.8 | |
| CertiK CTK | $0.1285 | -1.73% | $21.1m | $544.2k | $821.1k | -3.71% | 0.86% | 1.509 | +0.0100% | +0.0100% | $3.6k | |
| Somnia SOMI | $0.1891 | -2.67% | $30.2m | $533.0k | $2.0m | -1.87% | 2.12% | 3.802 | +0.0100% | +0.0100% | $2.1k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $50.46 | -3.16% | n/a | $531.0k | $945.1k | -0.19% | 0.99% | 1.780 | +0.0000% | +0.0000% | $95.9 | |
| SoSoValue SOSO | $0.3280 | +9.79% | $112.0m | $528.5k | $504.0k | +27.25% | 0.53% | 0.954 | +0.0100% | +0.0100% | $0.0 | |
| Wendys Co (Derivatives) WEN | $6.72 | -1.59% | $5.8m | $523.9k | $766.6k | +8.79% | 0.80% | 1.463 | +0.0000% | +0.0000% | $302.0 | |
| 1000BTT 1000BTT | $0.0004 | -4.23% | n/a | $497.4k | $509.3k | -0.92% | 0.53% | 1.024 | +0.0100% | +0.0388% | $6.5 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $800.53 | -0.55% | $17.2m | $487.2k | $700.3k | -9.24% | 0.73% | 1.437 | +0.0098% | +0.0000% | $27.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $162.96 | +1.49% | n/a | $475.5k | $259.8k | -7.81% | 0.27% | 0.546 | +0.0033% | +0.0000% | $16.1 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $154.71 | -4.28% | n/a | $462.0k | $613.7k | +5.39% | 0.64% | 1.329 | +0.0000% | +0.0000% | $27.1k | |
| Zebec Network ZBCN | $0.0020 | -1.40% | $203.3m | $460.3k | $564.8k | +2.45% | 0.59% | 1.227 | +0.0100% | +0.0100% | $1.3k | |
| Fluent BLEND | $0.0679 | -1.53% | $13.6m | $460.0k | $1.0m | -10.35% | 1.06% | 2.197 | +0.0075% | +0.0100% | $4.5k | |
| UiPath Inc (Derivatives) PATH | $12.98 | -2.67% | n/a | $454.2k | $189.9k | +17.05% | 0.20% | 0.418 | +0.0000% | +0.0000% | $409.3 | |
| Ethena USDe USDE | $1.00 | +0.02% | $4.9b | $448.8k | $1.3m | -15.84% | 1.37% | 2.915 | +0.0100% | -0.0001% | $0.0 | |
| Loopring LRC | $0.0094 | -3.11% | $12.8m | $446.8k | $431.9k | -10.73% | 0.45% | 0.967 | +0.0100% | +0.0100% | $859.9 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.41 | -0.93% | n/a | $445.2k | $1.8m | -0.50% | 1.87% | 4.005 | +0.0000% | +0.0000% | $16.8 | |
| Velo VELO | $0.0045 | -4.30% | $78.1m | $435.5k | $452.5k | -9.59% | 0.47% | 1.039 | -0.4011% | -0.4167% | $16.4 | |
| Goldman Sachs Group Inc (Derivatives) GS | $935.94 | -0.65% | n/a | $433.3k | $889.2k | +8.66% | 0.93% | 2.052 | +0.0184% | +0.0000% | $37.8 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.19 | -3.32% | n/a | $432.9k | $778.1k | -4.24% | 0.81% | 1.797 | +0.0000% | -0.0262% | $1.3k | |
| Analog Devices ADI | $379.87 | -1.99% | n/a | $432.5k | $40.0k | +18.98% | 0.04% | 0.092 | +0.0050% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $103.87 | +0.15% | n/a | $430.7k | $554.9k | -2.18% | 0.58% | 1.288 | +0.0000% | +0.0000% | $1.0k | |
| Oklo Inc (Derivatives) OKLO | $38.43 | -4.85% | n/a | $427.9k | $160.3k | +3.99% | 0.17% | 0.375 | +0.0326% | +0.0000% | $1.2k | |
| Apple xStock AAPLX | $337.97 | -1.54% | $13.2m | $423.6k | $646.8k | -5.61% | 0.68% | 1.527 | +0.0120% | +0.0042% | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $37.31 | -1.34% | n/a | $423.6k | $787.2k | -6.67% | 0.82% | 1.858 | +0.0000% | -0.0160% | $5.3 | |
| Coinbase xStock COINX | $196.19 | -0.53% | $13.1m | $423.2k | $369.1k | -7.58% | 0.39% | 0.872 | +0.0436% | +0.1377% | $0.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $35.74 | -2.48% | n/a | $420.5k | $262.5k | -15.13% | 0.27% | 0.624 | +0.0000% | +0.0000% | $5.5 | |
| iShares Semiconductor ETF SOXX | $553.18 | -2.12% | n/a | $414.6k | $471.2k | -12.15% | 0.49% | 1.137 | +0.0000% | -0.0041% | $0.0 | |
| SPCH SPCH | $9.80 | -6.45% | n/a | $414.2k | $287.4k | -7.31% | 0.30% | 0.694 | +0.0000% | +0.0000% | $0.0 | |
| EURUSD EURUSD | $1.14 | -0.36% | n/a | $399.4k | $490.8k | +9.44% | 0.51% | 1.229 | +0.0000% | +0.0000% | $397.4 |