Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$183.2m
Volumen 24H:$85.6m
Liquidaciones 24H:$453.9k
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delysium AGI | $0.0055 | -11.75% | $14.5m | $1.1m | $706.3k | -27.06% | 0.39% | 0.633 | -0.4435% | -0.2430% | $10.7k | |
| Fluid FLUID | $1.33 | +1.98% | $111.6m | $1.1m | $2.8m | +2.28% | 1.53% | 2.518 | +0.0100% | +0.0100% | $3.2k | |
| SPCH SPCH | $8.98 | -0.95% | n/a | $1.1m | $176.0k | -1.35% | 0.10% | 0.158 | +0.0000% | +0.0000% | $0.0 | |
| Illuvium ILV | $3.04 | -1.42% | $25.2m | $1.1m | $1.6m | -0.45% | 0.86% | 1.427 | +0.0100% | +0.0100% | $16.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $18.05 | -1.15% | n/a | $1.1m | $3.1m | +3.17% | 1.70% | 2.811 | +0.0041% | +0.0000% | $578.0 | |
| GE Vernova Inc (Derivatives) GEV | $917.21 | -0.27% | n/a | $1.1m | $2.9m | -1.31% | 1.59% | 2.632 | +0.0189% | +0.0000% | $2.5k | |
| Recall RECALL | $0.0469 | -2.57% | $16.4m | $1.1m | $2.4m | -0.74% | 1.30% | 2.166 | +0.0083% | +0.0100% | $3.4k | |
| Cartesi CTSI | $0.0251 | -0.58% | $23.7m | $1.1m | $2.0m | +0.36% | 1.09% | 1.808 | -0.1225% | -0.1440% | $21.0k | |
| Tradr 2X Long STX Daily ETF STXX | $829.49 | -0.73% | n/a | $1.1m | $1.5m | +4.57% | 0.84% | 1.394 | +0.0033% | +0.0378% | $71.8 | |
| Superfortune GUA | $0.0416 | -1.05% | $1.9m | $1.1m | $5.0m | -1.28% | 2.72% | 4.552 | +0.0757% | +0.0676% | $5.7k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $63.26 | +0.91% | n/a | $1.1m | $1.1m | +6.48% | 0.62% | 1.054 | +0.0000% | +0.0000% | $49.3 | |
| Banana Gun BANANA | $3.82 | -0.46% | $15.4m | $1.1m | $2.1m | +1.06% | 1.15% | 1.952 | -0.0061% | -0.0049% | $8.5k | |
| Hive HIVE | $0.0428 | +0.10% | $23.6m | $1.1m | $1.5m | +1.47% | 0.84% | 1.429 | +0.0100% | +0.0053% | $3.2k | |
| DIA DIA | $0.1418 | -0.85% | $16.9m | $1.1m | $1.3m | +1.95% | 0.73% | 1.239 | +0.0100% | +0.0100% | $7.8k | |
| 1000000BOB 1000000BOB | $0.0170 | -2.41% | n/a | $1.1m | $1.5m | -7.81% | 0.79% | 1.355 | +0.2604% | +0.2430% | $11.7k | |
| Lam Research Corp (Derivatives) LRCX | $306.66 | +0.91% | n/a | $1.1m | $871.6k | -0.61% | 0.48% | 0.826 | +0.0025% | +0.0000% | $96.7 | |
| Zebec Network ZBCN | $0.0018 | -7.40% | $176.9m | $1.1m | $462.0k | +7.18% | 0.25% | 0.439 | +0.0100% | +0.0100% | $2.5k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $108.80 | +0.71% | $22.9m | $1.0m | $731.4k | +3.47% | 0.40% | 0.702 | +0.0000% | +0.0000% | $88.1k | |
| ApeX Protocol APEX | $0.2610 | -0.78% | $38.1m | $1.0m | $6.3m | -1.61% | 3.42% | 6.049 | +0.0681% | +0.0991% | $415.7 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.91 | +0.07% | n/a | $1.0m | $46.8k | -36.90% | 0.03% | 0.045 | +0.0000% | +0.0000% | $9.9 | |
| Bending Spoons SpA (Derivatives) BSP | $43.48 | +1.22% | n/a | $1.0m | $1.2m | -5.03% | 0.68% | 1.211 | +0.0020% | +0.0003% | $172.2 | |
| OG Fan Token OG | $2.86 | -1.40% | $13.6m | $1.0m | $3.1m | +0.21% | 1.71% | 3.072 | +0.0100% | +0.0100% | $422.7 | |
| Holo HOT | $0.0004 | -0.94% | $67.7m | $1.0m | $1.4m | -0.28% | 0.77% | 1.402 | +0.0100% | +0.0100% | $8.8k | |
| DATAIP DATAIP | $0.1829 | +0.16% | n/a | $1.0m | $1.3m | -1.21% | 0.72% | 1.316 | -0.0522% | -0.0007% | $482.9 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $86.34 | +1.46% | n/a | $1.0m | $56.1k | -17.91% | 0.03% | 0.056 | +0.0000% | +0.0000% | $5.2 | |
| TOSHI TOSHI | $0.0001 | -2.27% | $50.8m | $993.9k | $923.9k | -2.37% | 0.50% | 0.930 | +0.0100% | +0.0100% | $912.4 | |
| Pharos PROS | $0.4212 | -3.03% | $57.0m | $990.1k | $2.6m | -4.10% | 1.41% | 2.617 | +0.0177% | +0.0551% | $431.6 | |
| Trusta.AI TA | $0.0626 | -1.69% | $11.3m | $986.7k | $9.0m | -1.82% | 4.92% | 9.145 | +0.0244% | +0.0297% | $8.9k | |
| ServiceNow Inc (Derivatives) NOW | $142.50 | -0.80% | n/a | $981.9k | $3.3m | -3.92% | 1.80% | 3.361 | +0.0000% | +0.0000% | $5.9k | |
| 1000CAT 1000CAT | $0.0019 | -3.83% | n/a | $972.4k | $1.5m | -8.15% | 0.83% | 1.570 | +0.0100% | +0.0100% | $7.7k | |
| APPSTOCK APPSTOCK | $317.00 | -0.05% | n/a | $963.2k | $269.0k | +5.70% | 0.15% | 0.279 | -0.0013% | -0.0218% | $0.0 | |
| The Protocol THE | $0.0690 | -1.99% | n/a | $962.2k | $2.4m | -4.92% | 1.30% | 2.475 | +0.0100% | +0.0100% | $7.0k | |
| Netflix (Derivatives) NFLX | $81.53 | -0.37% | n/a | $961.9k | $3.0m | -1.59% | 1.66% | 3.159 | +0.0000% | +0.0000% | $142.6 | |
| Jelly-My-Jelly JELLYJELLY | $0.0553 | -2.64% | $55.3m | $957.2k | $7.4m | -3.07% | 4.03% | 7.712 | +0.0083% | +0.0100% | $3.8k | |
| Floki Inu FLOKI | $0.0000 | -4.23% | $233.1m | $952.8k | $1.0m | -5.81% | 0.55% | 1.053 | -0.0053% | -0.0248% | $10.0k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $52.67 | -0.41% | n/a | $949.7k | $1.7m | -0.29% | 0.94% | 1.812 | -0.0148% | +0.1426% | $183.9 | |
| Superform UP | $0.3511 | +2.40% | $12.1m | $946.5k | $1.4m | -1.05% | 0.76% | 1.469 | +0.1040% | n/a | $9.6 | |
| Tradoor TRADOOR | $0.5884 | -3.43% | $8.4m | $945.7k | $3.7m | -3.92% | 2.03% | 3.925 | +0.0402% | +0.0100% | $12.8k | |
| Liquity LQTY | $0.2208 | -2.88% | $21.8m | $945.7k | $1.5m | -7.23% | 0.83% | 1.599 | +0.0347% | +0.0504% | $7.8k | |
| Polymesh POLYX | $0.0335 | -3.16% | $44.0m | $943.9k | $1.8m | -2.11% | 1.00% | 1.940 | +0.0100% | +0.0100% | $7.5k | |
| Cross CROSS | $0.1051 | -4.37% | $52.4m | $939.9k | $1.7m | -5.01% | 0.92% | 1.803 | +0.0100% | +0.0100% | $3.0k | |
| iExec RLC RLC | $0.3085 | -1.58% | $26.9m | $910.7k | $1.5m | +0.56% | 0.84% | 1.692 | -0.0019% | +0.0390% | $13.6k | |
| MEET48 IDOL | $0.0151 | -1.63% | $30.5m | $888.3k | $7.6m | -2.94% | 4.14% | 8.540 | +0.0100% | +0.0100% | $6.3k | |
| JOE JOE | $0.0312 | -1.66% | $14.3m | $883.0k | $1.3m | -3.70% | 0.69% | 1.423 | +0.0035% | +0.0100% | $2.6k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $96.58 | +0.77% | n/a | $873.8k | $2.2m | +1.53% | 1.20% | 2.512 | +0.0000% | +0.0000% | $248.0 | |
| Palo Alto Networks Inc (Derivatives) PANW | $371.02 | -0.07% | n/a | $870.2k | $672.9k | +0.83% | 0.37% | 0.773 | +0.0033% | +0.0000% | $56.0 | |
| Somnia SOMI | $0.1196 | +2.48% | $19.2m | $868.6k | $1.5m | -4.10% | 0.83% | 1.756 | +0.0100% | +0.0100% | $633.4 | |
| TerraClassicUSD USTC | $0.0052 | -1.54% | $29.0m | $861.0k | $1.3m | -0.96% | 0.68% | 1.457 | +0.0100% | +0.0100% | $5.6k | |
| Alaya AI AGT | $0.0151 | -2.77% | n/a | $855.1k | $3.5m | -3.14% | 1.91% | 4.103 | +0.0125% | +0.0619% | $3.8k | |
| RONIN RONIN | $0.0525 | -1.97% | $40.5m | $853.2k | $1.4m | -2.67% | 0.77% | 1.664 | +0.0100% | +0.0100% | $17.1k | |
| Astera Labs Inc (Derivatives) ALAB | $294.16 | +0.81% | n/a | $843.7k | $1.6m | -1.44% | 0.89% | 1.937 | -0.0156% | +0.0000% | $149.4 | |
| Gitcoin GTC | $0.0825 | -2.26% | $7.2m | $835.1k | $1.5m | -2.49% | 0.81% | 1.768 | +0.0100% | +0.0100% | $13.3k | |
| Gravity G | $0.0037 | -0.80% | $27.1m | $829.5k | $2.5m | -0.46% | 1.36% | 3.003 | +0.0100% | +0.0100% | $7.8k | |
| peaq PEAQ | $0.0230 | -4.20% | $56.6m | $824.0k | $829.6k | -14.49% | 0.45% | 1.007 | +0.0100% | -0.0462% | $0.0 | |
| Rocket Pool RPL | $1.62 | +0.39% | $37.1m | $818.3k | $1.4m | +4.11% | 0.75% | 1.680 | +0.0100% | +0.0100% | $11.0k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0833 | -4.86% | n/a | $815.0k | $1.8m | -4.52% | 0.98% | 2.195 | +0.0100% | +0.0100% | $1.0k | |
| Astar ASTR | $0.0055 | -0.89% | $48.5m | $803.0k | $1.6m | -0.90% | 0.85% | 1.939 | -0.0866% | -0.0822% | $4.9k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.98 | -0.48% | n/a | $802.3k | $2.1m | +1.29% | 1.15% | 2.632 | +0.0083% | +0.0045% | $1.2k | |
| Puffer PUFFER | $0.0147 | -5.41% | $7.8m | $800.5k | $293.1k | -8.07% | 0.16% | 0.366 | -0.0220% | +0.0022% | $0.0 | |
| Heroes of Mavia MAVIA | $0.0287 | -3.32% | $7.2m | $800.2k | $2.5m | -4.39% | 1.39% | 3.183 | +0.0100% | +0.0100% | $2.7k | |
| Steem STEEM | $0.0436 | -2.81% | $24.3m | $785.5k | $1.6m | -1.65% | 0.86% | 2.011 | +0.0409% | +0.0441% | $147.6 | |
| Haedal Protocol HAEDAL | $0.0185 | -1.17% | $3.6m | $784.1k | $1.9m | +0.55% | 1.03% | 2.401 | +0.0100% | +0.0100% | $9.0k | |
| Venus XVS | $3.10 | -1.10% | $52.1m | $781.7k | $1.7m | -1.48% | 0.94% | 2.193 | -0.0570% | -0.0653% | $2.2k | |
| Walmart Inc (Derivatives) WMT | $103.16 | -0.36% | n/a | $779.8k | $4.0m | -1.78% | 2.21% | 5.193 | +0.0000% | +0.0000% | $407.4 | |
| Quantinuum Inc (Derivatives) QNTX | $50.45 | -0.96% | n/a | $768.4k | $1.2m | +2.55% | 0.65% | 1.554 | -0.0104% | +0.0599% | $606.7 | |
| Chainbase C | $0.0604 | -3.08% | $9.7m | $765.2k | $3.5m | -1.73% | 1.91% | 4.561 | +0.0250% | -0.0166% | $6.2k | |
| SATS (Ordinals) SATS | $0.0000 | -2.54% | $23.0m | $755.5k | $710.3k | -1.12% | 0.39% | 0.940 | +0.0100% | n/a | $13.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.3569 | -1.52% | $4.0m | $749.3k | $1.9m | +0.15% | 1.04% | 2.535 | +0.0161% | +0.0123% | $116.3 | |
| Santos FC Fan Token SANTOS | $0.5278 | -1.38% | $8.5m | $746.9k | $1.4m | -3.08% | 0.75% | 1.829 | +0.0100% | +0.0100% | $4.8k | |
| Nesa NES | $0.1157 | -3.58% | $16.4m | $744.5k | $765.3k | -6.45% | 0.42% | 1.028 | +0.0050% | n/a | $4.6k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,058.66 | +4.28% | n/a | $736.0k | $271.1k | -2.34% | 0.15% | 0.368 | +0.0000% | +0.0000% | $3.1k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -2.26% | n/a | $734.3k | $1.3m | -4.64% | 0.71% | 1.774 | +0.0100% | +0.0100% | $1.5k | |
| Vertiv Holdings Co (Derivatives) VRT | $259.49 | -0.14% | n/a | $730.4k | $966.8k | +0.67% | 0.53% | 1.324 | +0.0000% | +0.0000% | $706.6 | |
| GameStop Corp (Derivatives) GME | $17.96 | -0.89% | n/a | $722.7k | $1.1m | +10.61% | 0.60% | 1.513 | +0.0000% | +0.0000% | $6.6k | |
| Intuit Inc (Derivatives) INTU | $357.68 | -1.25% | n/a | $720.0k | $83.2k | +7.00% | 0.05% | 0.116 | +0.0000% | +0.0000% | $0.0 | |
| Citrea CTR | $0.0095 | -3.76% | $14.2m | $712.7k | $1.9m | -3.20% | 1.02% | 2.624 | +0.0121% | +0.0100% | $287.5 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $312.22 | +2.22% | n/a | $702.0k | $744.4k | +2.96% | 0.41% | 1.060 | +0.0401% | n/a | $1.7k | |
| 1000TURBO 1000TURBO | $0.9411 | -7.59% | n/a | $694.4k | $447.7k | -25.23% | 0.24% | 0.645 | +0.0100% | +0.0100% | $2.5k | |
| ETHBTC ETHBTC | $0.0313 | -0.64% | n/a | $681.4k | $3.3m | +2.85% | 1.81% | 4.861 | +0.2348% | +0.0127% | $6.3 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $237.97 | +0.14% | n/a | $680.5k | $2.1m | -0.83% | 1.17% | 3.149 | +0.0025% | +0.0000% | $1.6k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $158.05 | +8.60% | n/a | $678.0k | $201.8k | +4.04% | 0.11% | 0.298 | -0.0028% | -0.0804% | $74.5 | |
| XDC Network XDC | $0.0277 | +0.50% | $552.4m | $670.8k | $2.2m | +4.67% | 1.18% | 3.225 | +0.0100% | +0.0100% | $503.5 | |
| Merck & Co Inc (Derivatives) MRK | $148.64 | -1.01% | n/a | $669.8k | $171.3k | +10.48% | 0.09% | 0.256 | +0.0025% | +0.0584% | $60.8 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.57 | +0.06% | n/a | $662.1k | $184.5k | +23.90% | 0.10% | 0.279 | +0.0000% | +0.0000% | $2.6k | |
| Civic CVC | $0.0196 | -2.95% | $19.6m | $660.2k | $1.1m | -6.30% | 0.61% | 1.706 | +0.0100% | +0.0100% | $32.4 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $160.39 | +0.96% | n/a | $652.9k | $179.3k | +56.35% | 0.10% | 0.275 | -0.0162% | -0.0093% | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $24.29 | +0.69% | n/a | $648.9k | $848.8k | -2.14% | 0.46% | 1.308 | -0.0063% | -0.0294% | $250.2 | |
| Turtle TURTLE | $0.0419 | -1.41% | $6.5m | $646.6k | $1.7m | -2.39% | 0.94% | 2.657 | +0.0100% | +0.0100% | $4.8k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $235.45 | +0.48% | n/a | $638.9k | $1.5m | -3.77% | 0.83% | 2.371 | -0.0147% | +0.0000% | $94.7 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.84 | -0.03% | n/a | $629.4k | $135.3k | +2.97% | 0.07% | 0.215 | +0.0000% | +0.0000% | $1.8k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $52.14 | -0.52% | n/a | $628.1k | $813.3k | -2.26% | 0.44% | 1.295 | +0.0000% | +0.0000% | $139.5 | |
| IBM (Derivatives) IBM | $234.78 | -0.74% | n/a | $626.0k | $4.7m | -0.80% | 2.55% | 7.468 | +0.0000% | +0.0000% | $49.4 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.96 | -2.77% | n/a | $625.6k | $360.2k | -33.96% | 0.20% | 0.576 | -0.1620% | +0.0000% | $775.9 | |
| Flare FLR | $0.0064 | +0.94% | $558.2m | $625.3k | $1.2m | +6.28% | 0.66% | 1.942 | +0.0100% | +0.0100% | $495.8 | |
| AWE Network AWE | $0.0628 | +0.26% | $122.0m | $619.6k | $3.0m | -1.43% | 1.62% | 4.790 | +0.0100% | +0.0100% | $81.6 | |
| Penguin Solutions Inc (Derivatives) PENG | $49.96 | +1.78% | $185.1k | $616.8k | $337.6k | -3.51% | 0.18% | 0.547 | +0.0000% | +0.0000% | $58.1 | |
| Eli Lilly and Company (Derivatives) LLY | $1,172.15 | +0.00% | n/a | $616.3k | $3.6m | +0.37% | 1.95% | 5.799 | +0.0000% | +0.0000% | $1.5k | |
| IONQ Inc (Derivatives) IONQ | $39.49 | -1.31% | n/a | $597.2k | $538.1k | +7.20% | 0.29% | 0.901 | +0.0000% | +0.0417% | $10.0k | |
| Forward Industries Inc (Derivatives) FWDI | $5.91 | -0.78% | n/a | $594.1k | $756.3k | -10.51% | 0.41% | 1.273 | -0.0479% | +0.0000% | $2.0k | |
| ASML Holding NV (Derivatives) ASML | $1,716.82 | -0.02% | n/a | $591.6k | $3.2m | +1.15% | 1.73% | 5.372 | -0.0052% | +0.0000% | $5.6k |