ZORA/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.006287	1675.00000000	06:03:13
0.006307	1665.00000000	05:15:22
0.006328	1663.00000000	05:10:43
0.006334	1660.00000000	04:32:15
0.006379	1646.00000000	04:23:00
0.006379	1646.00000000	04:23:00
0.006403	21862.00000000	04:14:07
0.006389	1644.00000000	04:01:12
0.006411	21839.00000000	04:01:02
0.006388	1644.00000000	04:01:02
0.006440	1553.00000000	04:00:14
0.006365	1650.00000000	03:51:28
0.006390	78.00000000	03:49:14
0.006370	1648.00000000	03:47:59
0.006390	1565.00000000	03:47:13
0.006367	1652.00000000	03:46:53
0.006387	1644.00000000	03:41:38
0.006434	1555.00000000	03:27:12
0.006387	1644.00000000	03:26:27
0.006434	1555.00000000	03:25:12
0.006386	1644.00000000	03:24:13
0.006434	1555.00000000	03:24:12
0.006386	1644.00000000	03:23:55
0.006458	1549.00000000	03:23:12
0.006386	1644.00000000	03:22:13
0.006458	1549.00000000	03:22:12
0.006382	1649.00000000	03:20:18
0.006408	1639.00000000	03:13:06
0.006408	1639.00000000	03:13:00
0.006432	1633.00000000	02:44:31
0.006455	1628.00000000	02:43:22
0.006475	1622.00000000	02:08:44
0.006498	77.00000000	02:08:08
0.006468	1623.00000000	02:07:16
0.006498	1539.00000000	02:07:08
0.006454	1628.00000000	02:05:33
0.006586	1519.00000000	01:29:05
0.006530	1608.00000000	01:28:06
0.006586	1519.00000000	01:28:05
0.006530	1608.00000000	01:27:07
0.006586	1519.00000000	01:27:05
0.006536	1606.00000000	01:26:06
0.006586	1519.00000000	01:26:05
0.006526	1609.00000000	01:25:06
0.006586	1519.00000000	01:25:05
0.006526	1609.00000000	01:24:13
0.006585	1519.00000000	01:24:05
0.006526	1609.00000000	01:23:13
0.006585	1519.00000000	01:23:05
0.006526	1609.00000000	01:22:14
0.006585	1519.00000000	01:22:05
0.006526	1609.00000000	01:21:06
0.006585	1519.00000000	01:21:05
0.006526	1609.00000000	01:20:06
0.006585	1519.00000000	01:20:05
0.006511	1613.00000000	01:19:06
0.006585	1519.00000000	01:19:05
0.006511	1613.00000000	01:18:06
0.006585	1519.00000000	01:18:05
0.006511	1613.00000000	01:17:06
0.006585	1519.00000000	01:17:04
0.006511	1613.00000000	01:16:05
0.006567	76.00000000	01:16:04
0.006511	1613.00000000	01:15:05
0.006567	1523.00000000	01:15:04
0.006511	1613.00000000	01:14:05
0.006560	1525.00000000	01:14:04
0.006525	76.00000000	01:13:04
0.006501	1615.00000000	01:12:18
0.006525	1533.00000000	01:12:04
0.006501	1628.00000000	01:11:23
0.006535	1836.00000000	01:06:03
0.006545	1833.00000000	01:05:30
0.006556	1830.00000000	01:05:30
0.006565	1827.00000000	01:05:24
0.006566	1827.00000000	01:04:13
0.006566	1827.00000000	01:01:48
0.006632	75.00000000	00:39:03
0.006603	1590.00000000	00:38:03
0.006632	1508.00000000	00:37:02
0.006610	1589.00000000	00:36:31
0.006611	1588.00000000	00:36:31
0.006656	1503.00000000	00:29:02
0.006612	1588.00000000	00:28:22
0.006613	1588.00000000	00:27:46
0.006636	1808.00000000	00:22:43
0.006636	1582.00000000	00:21:45
0.006656	1802.00000000	00:21:35
0.006646	1805.00000000	00:21:35
0.006636	1808.00000000	00:21:35
0.006625	21170.00000000	00:21:35
0.006583	75.00000000	00:02:50
0.006583	1520.00000000	00:02:00
0.006565	1600.00000000	00:01:12
0.006613	1513.00000000	00:00:00
0.006571	1598.00000000	23:12:43
0.006598	1591.00000000	22:41:03
0.006598	1591.00000000	22:32:21
0.006637	1507.00000000	22:30:55
0.006622	1812.00000000	22:17:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.73%	Volumen 1,291,032
Máx. 0.007207	Mín. 0.006279
7 Días
Variación -9.47%	Volumen 6,475,168
Máx. 0.007316	Mín. 0.006279
30 Días
Variación -25.51%	Volumen 30,827,452
Máx. 0.008514	Mín. 0.006279