ZORA/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.006326	22145.00000000	06:04:02
0.006364	79218.00000000	05:04:07
0.006380	68894.00000000	04:41:37
0.006381	86229.00000000	04:41:37
0.006385	1602.00000000	04:41:37
0.006427	15503.00000000	03:15:38
0.006508	5971.00000000	02:18:52
0.006602	1507.00000000	00:52:50
0.006621	1507.00000000	00:52:16
0.006638	8172.00000000	00:34:01
0.006683	439.00000000	21:02:00
0.006649	8636.00000000	20:45:49
0.006633	4527.00000000	20:43:08
0.006662	18020.00000000	20:00:11
0.006740	2966.00000000	19:11:40
0.006728	2966.00000000	19:11:22
0.006725	1486.00000000	19:11:16
0.006744	1486.00000000	19:10:57
0.006730	2978.00000000	16:27:38
0.006716	2978.00000000	16:27:19
0.006715	1474.00000000	16:27:12
0.006726	1474.00000000	16:26:55
0.006783	15719.00000000	14:45:42
0.006825	4527.00000000	14:17:42
0.006822	14.00000000	14:08:10
0.006737	15719.00000000	13:43:21
0.006894	11194.00000000	13:04:06
0.006894	72627.00000000	13:04:03
0.006902	1811.00000000	12:44:18
0.006888	1741.00000000	12:44:17
0.006902	6770.00000000	12:44:13
0.007068	7429.00000000	12:09:11
0.007081	9581.00000000	12:09:11
0.007077	17000.00000000	12:02:53
0.007065	50041.00000000	12:02:53
0.007106	16900.00000000	12:02:29
0.007110	16880.00000000	12:01:06
0.007151	22050.00000000	11:36:42
0.007150	22400.00000000	11:35:25
0.007119	12740.00000000	11:27:01
0.007136	29860.00000000	11:26:22
0.007142	4520.00000000	11:26:01
0.007149	3190.00000000	11:25:51
0.007093	16940.00000000	11:21:59
0.007096	7415.00000000	11:21:39
0.007108	16870.00000000	11:21:05
0.007121	16880.00000000	11:20:35
0.007082	34.00000000	11:09:57
0.007095	62912.00000000	11:07:20
0.007098	230086.00000000	11:07:20
0.007055	19920.00000000	11:05:05
0.007017	17140.00000000	10:56:29
0.006949	20155.00000000	10:52:53
0.006918	101600.00000000	10:47:35
0.006902	20299.00000000	10:23:13
0.006782	486572.00000000	08:54:15
0.006780	290115.00000000	08:54:15
0.006773	81907.00000000	08:54:15
0.006736	8915.00000000	08:45:37
0.006732	8598.00000000	08:27:41
0.006746	9242.00000000	08:27:41
0.006760	20162.00000000	08:15:05
0.006737	8470.00000000	06:31:45
0.006737	94.00000000	06:31:44
0.006746	675.00000000	06:20:23
0.006848	1462.00000000	05:15:56
0.006809	1462.00000000	05:13:05
0.006838	675.00000000	05:05:35
0.006857	1110.00000000	04:20:33
0.006743	13600.00000000	02:08:50
0.006742	8600.00000000	02:08:50
0.006851	11592.00000000	01:23:13
0.006746	11592.00000000	00:21:28
0.006660	10909.00000000	23:19:50
0.006742	10909.00000000	22:18:02
0.006757	8252.00000000	19:55:21
0.006804	3186.00000000	18:52:05
0.006798	11438.00000000	18:04:40
0.006822	10358.00000000	17:49:06
0.006882	3138.00000000	16:53:47
0.006899	14312.00000000	16:53:47
0.006882	14540.00000000	16:53:41
0.006896	2910.00000000	16:53:41
0.006875	10358.00000000	16:33:34
0.006877	10339.00000000	16:14:51
0.006795	10339.00000000	15:11:53
0.006826	63605.00000000	12:25:07
0.006826	127207.00000000	12:25:06
0.006826	63603.00000000	12:25:06
0.006826	1879.00000000	12:25:05
0.006826	7637.00000000	11:58:34
0.006826	1012.00000000	11:58:32
0.006826	898.00000000	11:58:29
0.006826	3198.00000000	11:58:09
0.006826	1655.00000000	11:57:11
0.006826	155.00000000	11:57:10
0.006826	2934.00000000	11:56:33
0.006826	6015.00000000	11:56:14
0.006826	1086.00000000	11:56:13
0.006826	1098.00000000	11:55:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.23%	Volumen 2,127,892
Máx. 0.007151	Mín. 0.006326
7 Días
Variación -8.97%	Volumen 8,451,479
Máx. 0.007296	Mín. 0.006326
30 Días
Variación -25.44%	Volumen 61,185,536
Máx. 0.008515	Mín. 0.006326