ZORA/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.008397	186841.00000000	11:31:01
0.008444	223677.00000000	11:17:16
0.008442	279596.00000000	11:17:16
0.008437	80347.00000000	11:17:16
0.008392	19701.00000000	10:59:00
0.008392	59104.00000000	10:59:00
0.008458	5625.00000000	10:58:17
0.008442	5625.00000000	10:58:10
0.008467	12010.00000000	10:45:26
0.008464	13154.00000000	10:44:42
0.008467	19732.00000000	10:44:42
0.008587	2100.00000000	10:24:18
0.008519	13086.00000000	10:19:49
0.008519	39259.00000000	10:19:49
0.008544	3225.00000000	10:12:09
0.008514	21216.00000000	10:10:21
0.008569	5549.00000000	10:04:05
0.008550	7563.00000000	10:03:06
0.008615	8866.00000000	10:00:00
0.008595	5549.00000000	09:58:09
0.008585	58800.00000000	09:35:21
0.008534	5259.00000000	09:29:16
0.008513	5715.00000000	09:28:00
0.008498	32839.00000000	09:27:25
0.008498	43320.00000000	09:27:25
0.008475	5715.00000000	09:27:25
0.008504	17133.00000000	09:27:25
0.008513	1800.00000000	09:24:06
0.008434	1165.00000000	09:17:26
0.008399	1165.00000000	09:17:15
0.008443	6621.00000000	09:16:30
0.008443	19865.00000000	09:16:30
0.008545	4051.00000000	09:08:28
0.008459	59017.00000000	09:05:21
0.008453	59157.00000000	09:05:17
0.008514	46010.00000000	09:05:05
0.008519	12749.00000000	09:05:05
0.008567	58336.00000000	09:05:02
0.008541	5732.00000000	09:04:53
0.008601	348351.00000000	09:04:27
0.008724	1800.00000000	09:04:04
0.008866	5732.00000000	09:03:02
0.008862	1355.00000000	09:03:02
0.008875	1353.00000000	09:03:01
0.008874	1353.00000000	09:03:01
0.008926	1345.00000000	09:03:00
0.008876	1251.00000000	09:02:39
0.008860	1358.00000000	09:02:23
0.008870	139903.00000000	09:02:14
0.008870	65301.00000000	09:02:14
0.008874	65301.00000000	09:02:14
0.008872	130603.00000000	09:02:14
0.009035	1332.00000000	09:01:28
0.009075	1323.00000000	09:01:05
0.009139	1314.00000000	09:00:59
0.009140	1314.00000000	09:00:51
0.009014	47.00000000	09:00:00
0.009046	87480.00000000	08:59:52
0.009037	1330.00000000	08:59:52
0.009029	1332.00000000	08:59:23
0.009015	1334.00000000	08:59:15
0.009008	5656.00000000	08:59:10
0.009057	5656.00000000	08:59:03
0.009109	1318.00000000	08:59:03
0.009110	1318.00000000	08:59:03
0.009118	1317.00000000	08:59:03
0.009109	183914.00000000	08:57:22
0.009099	1314.00000000	08:57:06
0.009079	1324.00000000	08:57:01
0.009153	1312.00000000	08:55:40
0.009168	1310.00000000	08:55:20
0.009107	1318.00000000	08:52:33
0.009106	1318.00000000	08:52:33
0.009042	1280.00000000	08:50:38
0.009031	1276.00000000	08:50:34
0.009032	1331.00000000	08:50:34
0.009012	1335.00000000	08:50:05
0.009030	1330.00000000	08:50:02
0.009035	1331.00000000	08:49:43
0.009053	1326.00000000	08:49:00
0.009056	1326.00000000	08:49:00
0.009037	1331.00000000	08:48:30
0.009023	1333.00000000	08:48:30
0.009007	1335.00000000	08:48:25
0.009019	5703.00000000	08:48:07
0.009093	5703.00000000	08:47:57
0.009119	1317.00000000	08:47:56
0.009131	1315.00000000	08:47:56
0.009182	1308.00000000	08:47:16
0.009183	1307.00000000	08:47:03
0.009141	1316.00000000	08:46:52
0.009147	1313.00000000	08:46:49
0.009173	1311.00000000	08:46:25
0.009190	1306.00000000	08:46:02
0.009189	1307.00000000	08:46:02
0.009219	1304.00000000	08:45:28
0.009201	1305.00000000	08:45:02
0.009214	1297.00000000	08:45:00
0.009214	1305.00000000	08:44:43
0.009206	1304.00000000	08:44:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.40%	Volumen 66,608,681
Máx. 0.010340	Mín. 0.008333
7 Días
Variación +22.62%	Volumen 179,984,683
Máx. 0.011343	Mín. 0.005947
30 Días
Variación +48.51%	Volumen 277,028,252
Máx. 0.011343	Mín. 0.004672