ZM/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

99.05	0.01000000	10:16:48
99.05	0.01000000	10:16:48
99.05	0.01000000	10:16:48
98.92	0.05000000	10:08:53
98.91	0.09000000	09:57:30
98.94	0.09000000	09:41:11
98.84	0.05000000	09:18:08
98.93	0.07000000	09:12:45
98.95	0.07000000	09:12:45
99.04	0.10000000	09:12:45
98.90	0.07000000	09:12:45
99.04	0.10000000	09:12:45
98.91	0.07000000	09:12:45
98.90	0.07000000	09:12:45
99.00	0.03000000	09:07:35
99.00	0.04000000	08:58:22
99.00	0.07000000	08:58:22
98.98	0.11000000	08:58:22
98.98	0.08000000	08:58:22
98.98	0.03000000	08:58:22
98.91	0.06000000	08:56:05
98.88	0.06000000	08:51:26
98.90	0.11000000	08:51:21
98.90	0.06000000	08:49:09
98.89	0.07000000	08:48:02
98.92	0.07000000	08:47:46
98.91	0.12000000	08:47:36
98.96	0.05000000	08:46:41
98.85	0.08000000	08:46:03
98.92	0.05000000	08:45:28
98.93	0.07000000	08:45:28
98.95	0.05000000	08:45:26
98.92	0.08000000	08:45:26
98.82	0.09000000	08:45:18
98.89	0.12000000	08:45:16
98.89	0.12000000	08:45:16
98.91	0.09000000	08:45:00
98.92	0.09000000	08:44:52
98.87	0.10000000	08:44:21
98.85	0.12000000	08:43:05
98.85	0.12000000	08:43:05
98.87	0.08000000	08:42:28
98.85	0.11000000	08:42:24
98.87	1.03000000	08:42:01
98.81	1.03000000	08:42:01
98.83	0.05000000	08:40:09
98.82	0.02000000	08:40:00
98.85	0.98000000	08:39:16
98.83	0.05000000	08:39:16
98.77	1.03000000	08:39:16
98.81	0.09000000	08:39:16
98.74	0.16000000	08:39:16
98.63	0.13000000	08:31:16
98.65	0.05000000	08:18:24
98.52	0.14000000	08:17:16
98.72	0.05000000	08:17:15
98.65	0.05000000	08:17:15
98.56	0.15000000	08:17:15
98.54	0.15000000	08:17:15
98.54	0.02000000	08:17:15
98.54	0.13000000	08:17:15
98.54	0.13000000	08:17:15
98.39	0.06000000	08:06:01
98.39	0.06000000	08:03:21
98.24	0.10000000	07:56:01
98.36	0.17000000	07:49:20
98.36	0.17000000	07:49:20
98.36	0.17000000	07:49:20
98.36	0.17000000	07:49:20
98.36	0.17000000	07:49:20
98.36	0.17000000	07:49:20
98.29	0.11000000	07:47:13
98.30	0.05000000	07:47:13
98.30	0.16000000	07:47:13
98.29	0.11000000	07:47:13
98.30	0.16000000	07:47:13
98.30	0.16000000	07:47:13
98.30	0.06000000	07:47:13
98.32	0.09000000	07:47:13
98.32	0.10000000	07:47:13
98.32	0.02000000	07:47:12
98.31	0.09000000	07:47:12
98.32	0.09000000	07:46:58
98.32	0.01000000	07:33:00
98.30	0.01000000	07:33:00
98.31	1.03000000	07:32:02
98.28	1.03000000	07:32:02
98.31	0.10000000	07:32:02
98.31	0.09000000	07:32:02
98.32	0.09000000	07:27:18
98.38	0.17000000	07:25:48
98.36	0.17000000	07:25:44
98.32	0.11000000	07:19:20
98.37	0.07000000	07:17:25
98.38	0.15000000	07:14:44
98.38	0.15000000	07:14:44
98.38	0.15000000	07:14:44
98.38	0.15000000	07:14:44
98.38	0.15000000	07:14:44
98.36	0.02000000	07:14:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.70%	Volumen 981
Máx. 99.05	Mín. 92.78
7 Días
Variación +4.83%	Volumen 13,966
Máx. 100.02	Mín. 92.78
30 Días
Variación +6.14%	Volumen 25,567
Máx. 100.02	Mín. 85.57