ZK/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.010490	47674.00000000	06:29:55
0.010500	36331.00000000	06:18:22
0.010501	11343.00000000	06:18:22
0.010604	141190.00000000	06:13:08
0.010561	10044.00000000	06:11:08
0.010563	94236.00000000	06:11:04
0.010489	400.00000000	06:07:38
0.010486	3583.00000000	06:07:21
0.010473	14296.00000000	06:07:17
0.010483	15161.00000000	06:07:17
0.010482	72470.00000000	06:07:14
0.010483	424.00000000	06:07:14
0.010485	142789.00000000	06:07:14
0.010577	3317.00000000	06:03:54
0.010720	126151.00000000	06:01:46
0.010720	186567.00000000	06:01:46
0.010650	115565.00000000	06:01:46
0.010649	38675.00000000	06:01:46
0.010638	17082.00000000	06:01:46
0.010548	2855.00000000	06:01:33
0.010501	2893.00000000	06:01:27
0.010461	50000.00000000	06:01:07
0.010461	50000.00000000	06:01:07
0.010461	100000.00000000	06:01:07
0.010461	87000.00000000	06:01:07
0.010461	13094.00000000	06:01:07
0.010389	200.00000000	05:59:22
0.010379	32000.00000000	05:57:27
0.010376	144272.00000000	05:57:27
0.010387	32000.00000000	05:57:27
0.010396	14367.00000000	05:45:05
0.010423	329094.00000000	05:45:05
0.010425	143582.00000000	05:45:05
0.010426	7616.00000000	05:45:05
0.010397	93289.00000000	05:40:38
0.010397	2893.00000000	05:39:34
0.010389	2929.00000000	05:39:24
0.010335	92553.00000000	05:33:45
0.010336	1034.00000000	05:33:45
0.010375	460.00000000	05:31:09
0.010375	31540.00000000	05:31:08
0.010366	31540.00000000	05:30:20
0.010292	373.00000000	05:26:03
0.010244	62544.00000000	05:25:58
0.010244	266338.00000000	05:25:58
0.010211	3317.00000000	05:19:35
0.010210	3199.00000000	05:19:23
0.010200	26.00000000	05:19:01
0.010211	32000.00000000	05:19:01
0.010195	30968.00000000	05:18:54
0.010203	146671.00000000	05:18:54
0.010204	12696.00000000	05:18:54
0.010215	32000.00000000	05:18:54
0.010223	32000.00000000	05:14:28
0.010223	32000.00000000	05:14:28
0.010266	339243.00000000	05:13:51
0.010270	145730.00000000	05:13:51
0.010270	2834.00000000	05:13:51
0.010238	113240.00000000	05:07:41
0.010238	113240.00000000	05:07:26
0.010267	6023.00000000	05:05:28
0.010249	9758.00000000	05:04:39
0.010238	9758.00000000	05:03:34
0.010235	9758.00000000	05:01:35
0.010286	2929.00000000	04:55:40
0.010236	7410.00000000	04:55:37
0.010135	21259.00000000	04:35:32
0.010137	14760.00000000	04:35:32
0.010147	147565.00000000	04:35:19
0.010085	534.00000000	04:15:01
0.010057	534.00000000	03:31:02
0.010103	20370.00000000	03:18:38
0.010104	14816.00000000	03:18:38
0.010154	63080.00000000	03:17:57
0.010074	4467.00000000	03:05:57
0.010124	899.00000000	03:00:01
0.010177	8062.00000000	02:51:09
0.010207	8297.00000000	02:48:12
0.010227	2943.00000000	02:45:50
0.010200	2987.00000000	02:45:39
0.010175	8032.00000000	02:45:21
0.010165	9532.00000000	02:42:36
0.010122	56591.00000000	02:39:05
0.010121	148207.00000000	02:39:05
0.010057	9791.00000000	02:31:40
0.010065	7865.00000000	02:27:49
0.010078	7547.00000000	02:27:00
0.010083	6775.00000000	02:25:24
0.010088	8447.00000000	02:25:24
0.010131	45284.00000000	02:23:23
0.010129	17796.00000000	02:23:23
0.010094	9619.00000000	02:21:03
0.010095	4035.00000000	02:21:03
0.010064	6899.00000000	02:19:22
0.010065	10394.00000000	02:19:22
0.010044	10921.00000000	02:12:57
0.010044	10078.00000000	02:12:57
0.010050	8901.00000000	02:11:04
0.010051	8045.00000000	02:11:04
0.010081	7457.00000000	02:08:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.72%	Volumen 9,723,848
Máx. 0.010720	Mín. 0.009136
7 Días
Variación +27.68%	Volumen 56,940,534
Máx. 0.010720	Mín. 0.008030
30 Días
Variación +30.62%	Volumen 126,152,171
Máx. 0.010720	Mín. 0.007136