ZK/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.012028	4994.00000000	17:56:38
0.012004	3510.00000000	17:56:05
0.012011	1391.00000000	17:55:58
0.012028	2370.00000000	17:55:50
0.012038	12.00000000	17:54:52
0.012014	12.00000000	17:54:42
0.012025	2792.00000000	17:53:49
0.012000	1321.00000000	17:52:49
0.012007	1252.00000000	17:52:04
0.011967	3292.00000000	17:50:30
0.011966	11430.00000000	17:49:02
0.011966	11252.00000000	17:49:02
0.011964	1602.00000000	17:47:37
0.011976	2908.00000000	17:47:34
0.011966	3190.00000000	17:47:23
0.011986	1608.00000000	17:46:35
0.011986	1790.00000000	17:46:22
0.011996	1592.00000000	17:46:16
0.011996	16559.00000000	17:44:49
0.011994	22682.00000000	17:44:49
0.011966	4510.00000000	17:44:29
0.011943	16144.00000000	17:43:50
0.011923	16144.00000000	17:43:32
0.011925	2187.00000000	17:43:12
0.011925	32573.00000000	17:43:12
0.011943	16144.00000000	17:42:42
0.011999	30000.00000000	17:41:53
0.012010	4510.00000000	17:41:52
0.012007	5462.00000000	17:41:11
0.012013	33779.00000000	17:41:11
0.012002	9.00000000	17:38:56
0.012006	1313.00000000	17:37:57
0.012015	3370.00000000	17:36:40
0.012015	1666.00000000	17:36:31
0.012015	2344.00000000	17:36:25
0.011991	1286.00000000	17:35:23
0.012016	1287.00000000	17:35:19
0.012016	1668.00000000	17:35:13
0.011995	1986.00000000	17:34:28
0.011982	1411.00000000	17:34:07
0.011982	3602.00000000	17:33:30
0.011994	4510.00000000	17:33:25
0.011987	30000.00000000	17:32:46
0.011987	1763.00000000	17:32:14
0.011981	3298.00000000	17:32:03
0.011991	1489.00000000	17:31:55
0.011991	1353.00000000	17:31:55
0.011983	1566.00000000	17:30:07
0.011956	1674.00000000	17:29:11
0.011954	1481.00000000	17:29:00
0.011948	3229.00000000	17:28:24
0.011966	2310.00000000	17:28:19
0.011949	2492.00000000	17:28:04
0.011965	1519.00000000	17:28:04
0.011983	3652.00000000	17:26:56
0.011980	3250.00000000	17:26:01
0.011968	1582.00000000	17:25:57
0.011963	1256.00000000	17:24:23
0.011959	1556.00000000	17:24:16
0.011943	1389.00000000	17:22:56
0.011913	12621.00000000	17:22:13
0.011913	3654.00000000	17:22:08
0.011895	1473.00000000	17:20:39
0.011912	16144.00000000	17:18:42
0.011928	22682.00000000	17:18:38
0.011912	1731.00000000	17:18:34
0.011925	1372.00000000	17:18:27
0.011894	2402.00000000	17:18:14
0.011884	1356.00000000	17:17:22
0.011892	1455.00000000	17:16:33
0.011869	1535.00000000	17:16:21
0.011855	1355.00000000	17:15:05
0.011845	67259.00000000	17:12:34
0.011864	1401.00000000	17:11:58
0.011846	1574.00000000	17:10:49
0.011841	2657.00000000	17:09:33
0.011819	133666.00000000	17:08:19
0.011868	65629.00000000	17:08:15
0.011894	1608.00000000	17:08:07
0.011894	1641.00000000	17:07:58
0.011865	2229.00000000	17:06:53
0.011864	1274.00000000	17:05:35
0.011855	1668.00000000	17:05:29
0.011894	1850.00000000	17:04:32
0.011885	2354.00000000	17:03:30
0.011884	2216.00000000	17:03:25
0.011867	1420.00000000	17:02:42
0.011883	1583.00000000	17:01:57
0.011884	1400.00000000	17:00:51
0.011895	1973.00000000	16:59:25
0.011895	1973.00000000	16:59:25
0.011915	3444.00000000	16:58:46
0.011915	3444.00000000	16:58:46
0.011915	1316.00000000	16:58:39
0.011915	1316.00000000	16:58:39
0.011935	2381.00000000	16:56:30
0.011935	2381.00000000	16:56:30
0.011924	1264.00000000	16:55:56
0.011924	1264.00000000	16:55:56
0.011921	1275.00000000	16:55:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.37%	Volumen 30,180,312
Máx. 0.012038	Mín. 0.011229
7 Días
Variación +13.42%	Volumen 424,179,563
Máx. 0.012423	Mín. 0.010100
30 Días
Variación -20.70%	Volumen 1,364,768,924
Máx. 0.015835	Mín. 0.009484