ZKP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04449	2237.00000000	08:01:58
0.04453	2244.00000000	08:01:16
0.04452	11938.27240000	08:01:00
0.04455	336.70034000	08:01:00
0.04462	2240.00000000	08:00:00
0.04436	338.14247000	07:54:12
0.04400	340.90909000	07:42:54
0.04405	340.52213000	07:42:48
0.04406	333.08542000	07:42:48
0.04412	339.98187000	07:40:46
0.04404	336.62840000	07:39:33
0.04385	334.51788000	07:35:09
0.04387	337.75342000	07:34:56
0.04356	339.98031000	07:29:41
0.04364	339.17169000	07:26:39
0.04386	338.01045000	07:16:00
0.04401	340.83163000	07:10:41
0.04405	340.52213000	07:08:45
0.04397	341.14169000	07:05:01
0.04398	333.54764000	07:05:01
0.04385	342.07526000	06:56:17
0.04386	341.99726000	06:52:16
0.04384	342.15328000	06:50:18
0.04385	337.97066000	06:50:18
0.04392	341.53005000	06:48:30
0.04388	341.84139000	06:48:16
0.04392	964.52495000	06:45:59
0.04392	964.52495000	06:45:59
0.04398	341.06412000	06:44:16
0.04418	149.09370000	06:44:00
0.04425	11775.65330000	06:42:22
0.04433	338.37131000	06:41:02
0.04434	338.29499000	06:39:39
0.04439	337.91394000	06:36:01
0.04453	336.85156000	06:29:18
0.04461	336.24748000	06:28:50
0.04462	336.17212000	06:25:52
0.04448	337.23022000	06:23:22
0.04443	337.60972000	06:15:34
0.04455	11700.71324000	06:10:56
0.04456	336.62478000	06:10:56
0.04492	333.92698000	05:50:34
0.04475	335.19553000	05:41:19
0.04468	11662.39563000	05:33:21
0.04473	335.34541000	05:33:21
0.04450	337.07865000	05:25:11
0.04454	336.77593000	05:24:53
0.04452	336.92722000	05:23:07
0.04452	336.92722000	05:20:01
0.04457	336.54925000	05:19:41
0.04461	336.24748000	05:16:45
0.04470	335.57047000	05:13:54
0.04470	335.57047000	05:12:49
0.04476	335.12064000	05:02:18
0.04472	335.42039000	04:55:07
0.04460	11173.00000000	04:46:28
0.04458	11200.00000000	04:46:23
0.04462	11160.00000000	04:45:19
0.04460	11160.00000000	04:45:18
0.04456	11160.00000000	04:45:12
0.04453	11200.00000000	04:45:10
0.04457	336.54925000	04:45:09
0.04471	781.37961000	04:41:39
0.04472	335.42039000	04:41:39
0.04486	1116.80000000	04:37:36
0.04486	782.50091000	04:37:36
0.04487	334.29909000	04:37:36
0.04463	117.75700000	04:22:19
0.04466	110.99742000	04:22:07
0.04491	326.69654000	04:22:00
0.04468	335.72068000	03:38:05
0.04528	154.99000000	03:15:11
0.04543	101.46940000	03:02:52
0.04545	330.03300000	03:02:52
0.04526	331.41847000	03:00:43
0.04524	2475.99816000	02:59:42
0.04525	331.49171000	02:59:42
0.04510	332.59424000	02:40:35
0.04509	146.37754000	02:40:35
0.04385	1500.00000000	01:55:27
0.04389	717.42569000	01:53:04
0.04391	198.97431000	01:53:04
0.04391	142.63352000	01:53:04
0.04391	11389.00000000	01:53:04
0.04389	1061.20000000	01:51:38
0.04418	149.09370000	01:49:17
0.04427	6161.24661000	01:49:06
0.04428	338.75339000	01:49:06
0.04424	2486.50000000	01:41:16
0.04434	1300.00000000	01:41:12
0.04439	112.46625000	01:40:41
0.04444	337.53375000	01:40:41
0.04454	963.29966000	01:39:27
0.04455	336.70034000	01:39:27
0.04464	336.02151000	01:35:10
0.04492	333.92698000	01:34:00
0.04491	334.00134000	01:30:08
0.04492	445.00000000	01:30:08
0.04486	1300.00000000	01:23:03
0.04495	546.12625000	01:21:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.40%	Volumen 1,270,349
Máx. 0.04545	Mín. 0.04337
7 Días
Variación +10.21%	Volumen 12,421,056
Máx. 0.06358	Mín. 0.04007
30 Días
Variación -2.31%	Volumen 19,675,226
Máx. 0.06358	Mín. 0.03854