ZKP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04468	11662.39563000	05:33:21
0.04473	335.34541000	05:33:21
0.04450	337.07865000	05:25:11
0.04454	336.77593000	05:24:53
0.04452	336.92722000	05:23:07
0.04452	336.92722000	05:20:01
0.04457	336.54925000	05:19:41
0.04461	336.24748000	05:16:45
0.04470	335.57047000	05:13:54
0.04470	335.57047000	05:12:49
0.04476	335.12064000	05:02:18
0.04472	335.42039000	04:55:07
0.04460	11173.00000000	04:46:28
0.04458	11200.00000000	04:46:23
0.04462	11160.00000000	04:45:19
0.04460	11160.00000000	04:45:18
0.04456	11160.00000000	04:45:12
0.04453	11200.00000000	04:45:10
0.04457	336.54925000	04:45:09
0.04471	781.37961000	04:41:39
0.04472	335.42039000	04:41:39
0.04486	1116.80000000	04:37:36
0.04486	782.50091000	04:37:36
0.04487	334.29909000	04:37:36
0.04463	117.75700000	04:22:19
0.04466	110.99742000	04:22:07
0.04491	326.69654000	04:22:00
0.04468	335.72068000	03:38:05
0.04528	154.99000000	03:15:11
0.04543	101.46940000	03:02:52
0.04545	330.03300000	03:02:52
0.04526	331.41847000	03:00:43
0.04524	2475.99816000	02:59:42
0.04525	331.49171000	02:59:42
0.04510	332.59424000	02:40:35
0.04509	146.37754000	02:40:35
0.04385	1500.00000000	01:55:27
0.04389	717.42569000	01:53:04
0.04391	198.97431000	01:53:04
0.04391	142.63352000	01:53:04
0.04391	11389.00000000	01:53:04
0.04389	1061.20000000	01:51:38
0.04418	149.09370000	01:49:17
0.04427	6161.24661000	01:49:06
0.04428	338.75339000	01:49:06
0.04424	2486.50000000	01:41:16
0.04434	1300.00000000	01:41:12
0.04439	112.46625000	01:40:41
0.04444	337.53375000	01:40:41
0.04454	963.29966000	01:39:27
0.04455	336.70034000	01:39:27
0.04464	336.02151000	01:35:10
0.04492	333.92698000	01:34:00
0.04491	334.00134000	01:30:08
0.04492	445.00000000	01:30:08
0.04486	1300.00000000	01:23:03
0.04495	546.12625000	01:21:42
0.04504	1300.00000000	01:20:15
0.04504	3198.92026000	01:20:15
0.04512	1500.00000000	01:19:49
0.04511	10656.29983000	01:18:34
0.04509	146.37754000	01:18:34
0.04473	1500.00000000	01:11:31
0.04442	337.68573000	01:03:12
0.04412	1500.00000000	01:01:20
0.04428	338.75339000	00:54:41
0.04417	202.10000000	00:53:12
0.04418	505.40000000	00:53:10
0.04438	146.37754000	00:52:57
0.04428	440.50437000	00:52:20
0.04428	338.75339000	00:52:20
0.04417	339.59701000	00:50:18
0.04433	661.20000000	00:50:12
0.04399	340.98659000	00:50:12
0.04391	1500.00000000	00:31:52
0.04388	341.84139000	00:31:52
0.04367	566.80495000	00:03:39
0.04362	343.87895000	00:03:00
0.04372	552.27087000	00:02:58
0.04372	947.72913000	00:02:58
0.04375	342.85714000	00:02:58
0.04354	344.51079000	00:02:20
0.04373	609.64440000	23:52:12
0.04369	457.77065000	23:52:12
0.04368	2800.00000000	23:52:12
0.04362	11512.00000000	23:52:12
0.04361	8516.52517000	23:52:12
0.04352	1500.00000000	23:52:12
0.04344	345.30387000	23:52:12
0.04355	344.43169000	23:50:07
0.04362	343.87895000	23:45:10
0.04338	345.78147000	23:28:40
0.04338	345.78147000	23:22:28
0.04348	344.98620000	23:20:57
0.04357	1500.00000000	23:11:28
0.04354	11764.00000000	23:03:37
0.04354	1601.94915000	23:03:37
0.04355	344.43169000	23:03:37
0.04350	12112.06554000	23:01:59
0.04350	344.82759000	23:01:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.34%	Volumen 1,250,623
Máx. 0.04582	Mín. 0.04337
7 Días
Variación +10.68%	Volumen 12,365,337
Máx. 0.06358	Mín. 0.04007
30 Días
Variación -1.89%	Volumen 19,619,508
Máx. 0.06358	Mín. 0.03854