ZRC/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.001241	8051.17000000	17:11:55
0.001261	20957.00000000	17:11:35
0.001261	4635.23293000	17:11:35
0.001260	8282.65707000	17:11:35
0.001245	8039.11000000	17:11:35
0.001256	20957.00000000	17:09:50
0.001256	12893.76000000	17:09:50
0.001241	8063.24000000	17:09:50
0.001234	468.98228000	17:07:09
0.001238	8058.01772000	17:07:09
0.001238	4087.66000000	17:06:35
0.001238	8075.34000000	17:06:35
0.001241	1832.10226000	17:05:33
0.001241	3230.44986000	17:05:33
0.001234	2510.97498000	16:47:56
0.001237	8071.02502000	16:47:56
0.001237	11847.00000000	16:40:38
0.001241	4832.79014000	16:40:20
0.001237	4988.68660000	16:40:19
0.001237	11400.00000000	16:40:00
0.001237	3807.23074000	16:38:51
0.001238	8067.76926000	16:38:51
0.001238	4147.84528000	16:38:19
0.001238	23353.15472000	16:38:19
0.001238	918.48388000	16:38:03
0.001239	8064.51612000	16:38:03
0.001240	13782.00000000	16:37:28
0.001237	2453.65474000	16:37:01
0.001238	8054.77245000	16:37:01
0.001238	8075.34000000	16:37:01
0.001241	16247.00000000	16:36:17
0.001234	107.83000000	16:35:24
0.001241	3972.17000000	16:35:24
0.001241	4079.00000000	16:35:20
0.001260	35034.78758000	16:35:08
0.001248	8015.04000000	16:35:08
0.001232	2310.83000000	16:34:50
0.001241	8051.17000000	16:34:50
0.001232	162.86290000	16:34:20
0.001233	8149.06710000	16:34:20
0.001245	8027.07000000	16:34:20
0.001241	7117.30317000	16:34:10
0.001242	27206.69683000	16:34:10
0.001241	172.07124000	16:34:06
0.001242	8032.12851000	16:34:06
0.001243	22819.80025000	16:34:06
0.001265	3629.11460000	16:34:05
0.001248	8015.04000000	16:34:05
0.001234	160.70437000	16:28:35
0.001245	8012.82051000	16:28:35
0.001245	6426.47512000	16:28:35
0.001245	1600.59488000	16:26:32
0.001246	8006.40512000	16:26:32
0.001236	5966.62477000	16:25:39
0.001249	7984.03193000	16:25:39
0.001249	7915.34330000	16:25:39
0.001249	87.69670000	16:23:35
0.001253	7971.30330000	16:23:35
0.001254	4076.00000000	16:22:50
0.001253	4695.63372000	16:22:45
0.001253	7516.36628000	16:22:45
0.001253	462.71372000	16:21:59
0.001255	7952.28628000	16:21:59
0.001260	823.65070000	16:09:39
0.001275	89932.39539000	16:03:39
0.001271	58491.80683000	16:03:39
0.001256	7967.13000000	16:03:39
0.001255	38461.53850000	16:03:39
0.001255	197137.41990000	16:03:39
0.001254	38461.53850000	16:03:39
0.001253	66.71372000	16:02:13
0.001256	7952.28628000	16:02:13
0.001253	5594.00000000	15:57:47
0.001256	2775.80000000	15:57:26
0.001256	7955.20000000	15:57:26
0.001256	224.61000000	15:55:39
0.001260	7931.39000000	15:55:39
0.001256	10055.45585000	15:54:50
0.001264	7898.89415000	15:54:50
0.001264	7907.65000000	15:54:50
0.001255	281.81939000	15:50:25
0.001268	7867.82061000	15:50:25
0.001268	7012.36000000	15:50:25
0.001257	871.62000000	15:49:14
0.001272	7860.38000000	15:48:44
0.001275	7821.66601000	15:48:34
0.001275	7836.85000000	15:48:34
0.001282	853.74410000	15:47:37
0.001258	113640.69799000	15:40:31
0.001279	7800.31201000	15:40:31
0.001279	7813.39000000	15:40:31
0.001283	7782.10116000	15:39:08
0.001283	7790.01000000	15:39:08
0.001287	7754.94377000	15:32:22
0.001287	2918.88950000	15:32:22
0.001287	4371.10730000	15:24:38
0.001287	476.69320000	15:21:52
0.001291	7736.94390000	15:21:52
0.001291	6561.67476000	15:00:40
0.001291	7743.44000000	15:00:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.75%	Volumen 11,394,369
Máx. 0.001398	Mín. 0.001232
7 Días
Variación -28.60%	Volumen 317,893,469
Máx. 0.002400	Mín. 0.001232
30 Días
Variación +40.23%	Volumen 905,888,678
Máx. 0.005000	Mín. 0.000862