ZIL/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.002727	96400.00000000	05:49:56
0.002727	266430.00000000	05:49:56
0.002755	7330.00000000	04:35:03
0.002752	7330.00000000	04:30:06
0.002753	6540.00000000	04:01:02
0.002752	30230.00000000	02:51:54
0.002736	7330.00000000	02:00:06
0.002733	840.00000000	01:34:51
0.002727	6180.00000000	01:03:19
0.002755	1860.00000000	00:12:41
0.002651	35000.00000000	12:31:13
0.002662	72650.00000000	08:42:08
0.002662	56390.00000000	08:42:08
0.002658	302360.00000000	06:40:49
0.002630	7580.00000000	01:45:03
0.002636	318690.00000000	23:57:10
0.002638	430.00000000	12:48:15
0.002638	348010.00000000	12:43:41
0.002638	20570.00000000	12:43:41
0.002643	36900.00000000	12:35:47
0.002660	230990.00000000	11:31:26
0.002735	70.00000000	10:28:42
0.002735	90.00000000	10:28:41
0.002735	120.00000000	10:28:40
0.002699	70.00000000	10:28:38
0.002699	60.00000000	10:28:36
0.002662	20570.00000000	10:18:52
0.002662	336060.00000000	10:18:52
0.002662	4870.00000000	10:16:09
0.002662	7510.00000000	10:16:03
0.002653	7580.00000000	09:45:12
0.002668	13280.00000000	07:36:21
0.002660	7520.00000000	02:24:40
0.002651	11350.00000000	02:24:24
0.002645	138020.00000000	01:25:07
0.002645	217940.00000000	01:22:45
0.002645	13050.00000000	01:22:45
0.002647	7520.00000000	20:45:06
0.002706	177980.00000000	14:50:34
0.002670	369000.00000000	12:43:21
0.002667	191030.00000000	12:03:24
0.002667	177980.00000000	12:03:24
0.002663	41990.00000000	10:03:01
0.002621	128080.00000000	08:27:00
0.002621	52200.00000000	08:17:30
0.002621	188730.00000000	08:17:30
0.002650	2300.00000000	08:14:54
0.002625	50310.00000000	08:14:54
0.002625	50310.00000000	08:14:54
0.002635	30230.00000000	08:00:38
0.003787	11410.00000000	08:00:24
0.003000	2300.00000000	08:00:24
0.003794	7620.00000000	08:00:04
0.002620	7620.00000000	02:45:04
0.002574	311310.00000000	18:26:58
0.002584	10.00000000	15:25:41
0.002599	10.00000000	15:25:37
0.002650	311310.00000000	12:09:09
0.002632	13710.00000000	09:11:41
0.002598	188730.00000000	04:33:38
0.002598	180280.00000000	04:33:38
0.002576	13710.00000000	04:06:21
0.002551	260000.00000000	03:00:20
0.002548	18160.00000000	02:15:54
0.002547	18160.00000000	02:15:52
0.002547	20000.00000000	02:15:23
0.002547	20000.00000000	02:15:22
0.002546	20000.00000000	02:15:21
0.002544	1840.00000000	02:15:19
0.002546	1840.00000000	02:15:18
0.002546	20000.00000000	02:15:17
0.002545	20000.00000000	02:15:16
0.002547	20000.00000000	02:15:15
0.002548	20000.00000000	02:15:14
0.002548	20000.00000000	02:15:13
0.002549	20000.00000000	02:15:12
0.002549	20000.00000000	02:15:11
0.002549	20000.00000000	02:15:10
0.002552	20000.00000000	02:15:09
0.002562	19520.00000000	00:21:44
0.002574	57930.00000000	21:05:15
0.002579	230990.00000000	21:01:20
0.002628	199800.00000000	20:19:38
0.002628	169210.00000000	20:19:38
0.002615	410.00000000	18:02:45
0.002594	22280.00000000	15:47:25
0.002604	11350.00000000	15:00:54
0.002632	7570.00000000	12:39:42
0.002635	3780.00000000	12:09:33
0.002584	105890.00000000	10:41:29
0.002584	11570.00000000	09:58:05
0.002584	19350.00000000	09:57:54
0.002584	19350.00000000	09:57:48
0.002584	46680.00000000	09:57:42
0.002584	11370.00000000	09:57:42
0.002584	154800.00000000	09:57:29
0.002566	69180.00000000	09:26:35
0.002555	34850.00000000	06:18:13
0.002556	39200.00000000	06:15:01
0.002554	39200.00000000	06:10:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.60%	Volumen 896,870
Máx. 0.002755	Mín. 0.002651
7 Días
Variación +1.83%	Volumen 10,460,430
Máx. 0.003794	Mín. 0.002537
30 Días
Variación +4.88%	Volumen 65,187,640
Máx. 0.003794	Mín. 0.002199