ZIG/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04207	84.39000000	01:04:50
0.04070	84.00000000	01:02:31
0.04066	494.09000000	01:01:18
0.04029	96.64000000	00:51:57
0.04032	75.13000000	00:40:08
0.04035	107.90000000	00:32:52
0.04034	122.00000000	00:22:56
0.04047	94.97000000	00:10:46
0.04047	90.07000000	00:09:41
0.04055	64.40000000	00:07:58
0.04161	54.00000000	23:54:24
0.04091	102.00000000	23:06:58
0.04091	72.46000000	23:06:49
0.04091	77.80000000	23:05:41
0.04081	96.57000000	22:54:43
0.04092	119.50000000	22:43:20
0.04071	69.90000000	22:29:25
0.04075	69.95000000	22:25:35
0.04090	108.30000000	22:21:27
0.04092	110.00000000	22:18:36
0.04077	106.20000000	22:11:52
0.04080	60.93000000	22:11:20
0.04093	118.00000000	22:05:17
0.04097	99.53000000	22:03:29
0.04103	74.00000000	21:26:37
0.04103	71.10000000	21:25:43
0.04103	93.65000000	21:24:34
0.04102	80.00000000	21:23:15
0.04088	120.00000000	20:47:33
0.04092	83.02000000	20:41:50
0.04097	61.76000000	20:30:25
0.04096	74.70000000	20:06:53
0.04109	57.32000000	19:52:58
0.04132	494.58000000	19:51:17
0.04162	240.00000000	19:51:15
0.04324	62.87000000	19:43:16
0.04199	85.94000000	19:35:29
0.04163	52.00000000	19:33:04
0.04131	495.20000000	19:31:28
0.04116	81.12000000	19:30:55
0.04121	49.08000000	19:21:15
0.04122	115.00000000	19:20:03
0.04136	92.60000000	19:17:33
0.04097	120.00000000	19:15:50
0.04080	89.50000000	19:14:24
0.04067	112.00000000	19:10:42
0.04068	90.50000000	19:10:09
0.04147	495.70000000	19:08:06
0.04057	82.00000000	18:55:59
0.04081	99.50000000	18:49:03
0.04114	111.00000000	18:43:44
0.04209	71.40000000	17:32:09
0.04227	81.29000000	17:22:23
0.04178	243.76000000	17:15:30
0.04401	411.25000000	16:44:47
0.04401	300.00000000	16:44:46
0.04411	244.00000000	16:44:41
0.04356	82.64000000	16:38:00
0.04385	100.77000000	16:25:10
0.04177	74.76000000	16:13:44
0.04193	88.30000000	16:04:17
0.04215	85.80000000	16:00:42
0.04091	97.90000000	15:49:00
0.04109	52.00000000	15:19:22
0.04086	112.35000000	15:18:11
0.04068	51.51000000	15:08:44
0.04071	80.85000000	15:06:42
0.04061	79.23000000	14:56:51
0.04019	64.85000000	14:48:29
0.04019	56.60000000	14:44:16
0.03981	68.46000000	14:35:48
0.04059	850.00000000	14:32:54
0.04059	50.06000000	14:32:53
0.04078	983.00000000	14:32:53
0.04134	340.00000000	14:32:53
0.04134	240.00000000	14:32:53
0.04240	618.00000000	14:32:01
0.04188	587.50000000	14:31:56
0.03867	52.47000000	14:28:01
0.03980	548.48000000	14:24:27
0.03869	548.48000000	14:24:12
0.03869	71.00000000	14:24:03
0.03697	71.13000000	14:06:19
0.03697	96.45000000	14:06:04
0.03686	72.96000000	13:59:28
0.03527	93.43000000	13:30:34
0.03480	120.00000000	13:20:02
0.03480	136.90000000	12:51:54
0.03496	134.23000000	12:50:24
0.03554	140.00000000	12:30:39
0.03536	98.00000000	12:27:28
0.03530	140.06000000	12:26:20
0.03592	71.20000000	12:16:51
0.03595	99.00000000	12:11:03
0.03583	86.96000000	11:57:24
0.03582	81.00000000	11:45:41
0.03582	68.00000000	11:36:55
0.03582	64.12000000	11:16:55
0.03582	78.00000000	11:13:58
0.03601	78.33000000	11:11:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +13.40%	Volumen 21,467
Máx. 0.04411	Mín. 0.03480
7 Días
Variación +0.05%	Volumen 111,104
Máx. 0.05068	Mín. 0.03447
30 Días
Variación +3.29%	Volumen 460,483
Máx. 0.05068	Mín. 0.03447