ZIG/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05749	1.56000000	23:03:43
0.05753	69.44000000	23:03:43
0.05777	30.73000000	22:53:54
0.05777	51.92000000	22:53:54
0.05760	47.47000000	22:45:01
0.05783	78.56000000	22:33:02
0.05760	15.01000000	22:22:40
0.05765	69.24000000	22:22:40
0.05789	15.58000000	22:21:10
0.05788	51.82000000	22:21:10
0.05777	52.10000000	22:19:54
0.05792	55.50000000	22:06:50
0.05806	31.15000000	21:58:01
0.05793	37.40000000	21:54:51
0.05800	63.02000000	21:32:35
0.05771	75.08000000	21:25:54
0.05774	6.28000000	21:25:54
0.05800	80.30000000	21:25:19
0.05774	63.00000000	21:21:09
0.05807	52.75000000	21:10:01
0.05777	64.00000000	21:06:51
0.05810	53.84000000	21:05:08
0.05733	82.33000000	20:39:39
0.05799	83.68000000	20:33:31
0.05769	74.20000000	20:22:50
0.05807	74.00000000	19:59:18
0.05777	63.86000000	19:58:07
0.05780	38.15000000	19:19:40
0.05780	58.46000000	19:18:48
0.05780	72.38000000	19:18:02
0.05776	67.00000000	19:16:02
0.05770	67.50000000	19:14:46
0.05777	53.20000000	19:04:54
0.05777	49.00000000	19:02:00
0.05777	47.75000000	18:58:27
0.05748	52.18000000	18:23:19
0.05747	43.99000000	18:00:24
0.05748	33.99000000	17:52:35
0.05741	25.61000000	17:52:35
0.05741	26.65000000	17:38:24
0.05740	32.69000000	17:38:24
0.05738	45.45000000	17:26:04
0.05709	43.81000000	17:22:48
0.05740	19.60000000	17:21:13
0.05737	52.28000000	17:21:13
0.05707	12.43000000	17:20:10
0.05708	70.08000000	17:20:10
0.05736	71.67000000	17:15:34
0.05709	52.50000000	17:10:31
0.05738	72.43000000	17:04:34
0.05707	1.87000000	16:51:56
0.05709	70.07000000	16:51:56
0.05739	61.76000000	16:49:21
0.05716	35.51000000	16:37:21
0.05717	25.97000000	16:37:21
0.05717	44.00000000	16:36:41
0.05789	76.52000000	16:14:55
0.05761	80.80000000	16:09:46
0.05812	81.70000000	16:02:11
0.05807	40.08000000	15:58:04
0.05828	41.30000000	15:28:00
0.05797	52.00000000	15:27:03
0.05841	81.76000000	15:09:15
0.05823	65.09000000	15:04:33
0.05855	67.00000000	15:00:57
0.05839	52.50000000	14:33:23
0.05869	58.00000000	14:31:51
0.05838	78.76000000	14:22:33
0.05866	49.80000000	14:21:21
0.05838	40.75000000	14:17:35
0.05865	84.51000000	14:13:17
0.05836	56.00000000	14:11:16
0.05865	40.55000000	14:02:44
0.05835	72.40000000	13:58:02
0.05865	84.00000000	13:31:19
0.05839	80.80000000	13:22:19
0.05869	68.38000000	13:16:52
0.05830	48.00000000	12:39:04
0.05812	270.29000000	12:26:52
0.05837	802.51000000	12:26:52
0.05838	38.25000000	12:20:18
0.05865	68.00000000	12:14:56
0.05836	37.65000000	12:14:34
0.05833	40.00000000	11:51:29
0.05870	67.71000000	11:34:23
0.05869	68.40000000	11:18:58
0.05901	68.40000000	11:14:08
0.05907	64.00000000	11:08:14
0.05940	78.00000000	10:57:22
0.05909	49.00000000	10:57:09
0.05894	42.70000000	10:31:54
0.05862	69.01000000	10:30:32
0.05863	56.30000000	10:28:37
0.05864	60.69000000	10:16:36
0.05847	56.40000000	09:56:29
0.05850	75.61000000	09:49:41
0.05851	44.00000000	09:46:25
0.05831	47.00000000	09:40:57
0.05831	85.22000000	09:38:02
0.05855	35.30000000	09:30:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.00%	Volumen 10,281
Máx. 0.05940	Mín. 0.05503
7 Días
Variación +7.10%	Volumen 96,615
Máx. 0.05940	Mín. 0.04973
30 Días
Variación +104.08%	Volumen 1,253,048
Máx. 0.05940	Mín. 0.02700