ZIG/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05768	9.20000000	09:18:50
0.05768	42.80000000	09:18:26
0.05738	39.69000000	09:15:52
0.05741	51.00000000	09:13:21
0.05765	54.30000000	08:54:02
0.05774	69.28000000	08:50:51
0.05772	37.30000000	08:45:43
0.05772	46.33000000	08:43:45
0.05774	40.00000000	08:40:52
0.05773	70.72000000	08:39:46
0.05777	77.62000000	08:31:12
0.05779	3.05000000	08:23:44
0.05785	69.15000000	08:23:44
0.05790	51.80000000	08:13:51
0.05762	33.52000000	08:13:26
0.05777	69.25000000	08:13:26
0.05762	35.91000000	07:51:02
0.05758	41.00000000	07:48:11
0.05788	3.19000000	07:42:03
0.05787	51.83000000	07:42:03
0.05788	39.40000000	07:31:12
0.05796	7.32000000	07:24:24
0.05785	51.84000000	07:24:24
0.05760	52.37000000	07:17:58
0.05736	54.91000000	07:03:34
0.05736	5.59000000	07:03:34
0.05736	46.71000000	06:56:52
0.05728	0.06000000	06:56:52
0.05728	52.30000000	06:55:03
0.05730	36.00000000	06:46:17
0.05734	47.98000000	06:45:25
0.05735	42.00000000	06:45:06
0.05709	73.00000000	06:21:37
0.05721	77.00000000	06:17:28
0.05721	52.00000000	06:12:25
0.05721	39.80000000	06:01:21
0.05749	67.15000000	05:50:03
0.05752	7.95000000	05:50:03
0.05752	61.50000000	05:43:45
0.05723	61.70000000	05:35:30
0.05759	11.88000000	05:35:30
0.05759	57.58000000	05:35:08
0.05758	56.50000000	05:18:07
0.05779	9.68000000	05:07:52
0.05776	51.93000000	05:07:52
0.05747	80.20000000	05:05:05
0.05779	83.60000000	05:03:01
0.05746	52.20000000	04:57:19
0.05742	52.23000000	04:56:47
0.05713	63.93000000	04:52:46
0.05748	38.50000000	04:33:59
0.05750	69.56000000	04:12:54
0.05750	69.56000000	04:12:54
0.05750	35.00000000	03:46:56
0.05778	50.00000000	03:38:12
0.05748	74.05000000	03:35:40
0.05776	61.00000000	03:31:30
0.05777	34.45000000	03:26:35
0.05775	51.95000000	03:26:35
0.05743	5.49000000	03:26:17
0.05748	52.96000000	03:26:17
0.05748	16.59000000	03:22:29
0.05751	29.56000000	03:22:29
0.05751	40.00000000	03:16:54
0.05784	22.15000000	02:34:50
0.05784	51.85000000	02:34:50
0.05758	51.52000000	02:33:25
0.05779	56.02000000	02:13:40
0.05767	25.32000000	02:11:38
0.05767	44.00000000	02:09:32
0.05782	36.68000000	02:01:46
0.05799	39.81000000	01:34:52
0.05773	45.70000000	01:32:36
0.05785	30.80000000	01:32:36
0.05801	54.00000000	01:19:15
0.05785	38.35000000	01:07:38
0.05809	45.73000000	01:03:13
0.05788	66.25000000	01:00:09
0.05786	46.86000000	00:55:09
0.05810	32.73000000	00:25:38
0.05797	51.75000000	00:25:38
0.05772	84.52000000	00:15:04
0.05798	79.33000000	23:50:32
0.05768	63.10000000	23:43:41
0.05776	51.30000000	23:20:35
0.05752	55.38000000	23:20:01
0.05776	55.00000000	23:14:45
0.05749	1.56000000	23:03:43
0.05753	69.44000000	23:03:43
0.05777	30.73000000	22:53:54
0.05777	51.92000000	22:53:54
0.05760	47.47000000	22:45:01
0.05783	78.56000000	22:33:02
0.05760	15.01000000	22:22:40
0.05765	69.24000000	22:22:40
0.05789	15.58000000	22:21:10
0.05788	51.82000000	22:21:10
0.05777	52.10000000	22:19:54
0.05792	55.50000000	22:06:50
0.05806	31.15000000	21:58:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.95%	Volumen 10,840
Máx. 0.05940	Mín. 0.05707
7 Días
Variación +1.03%	Volumen 86,359
Máx. 0.05940	Mín. 0.04973
30 Días
Variación +104.32%	Volumen 1,022,874
Máx. 0.05940	Mín. 0.02700