ZIG/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03506	5729.89502000	05:36:34
0.03499	93.71485000	05:28:09
0.03499	1057.64059000	05:28:09
0.03499	251.00000000	05:27:27
0.03499	251.00000000	05:27:25
0.03498	350.97112000	05:27:24
0.03498	1303.79638000	05:27:24
0.03497	315.61632000	05:22:09
0.03493	2886.03771000	05:22:09
0.03490	3297.60722000	05:19:54
0.03490	314.49441000	05:19:01
0.03488	4732.80869000	05:11:03
0.03488	2974.93431000	05:11:03
0.03485	1303.79638000	05:10:15
0.03484	858.52317000	05:08:11
0.03484	286.71686000	05:07:55
0.03486	1421.63563000	05:01:37
0.03486	1302.29868000	04:59:52
0.03488	248.85370000	04:59:07
0.03486	251.00000000	04:59:02
0.03490	251.00000000	04:59:02
0.03490	165.70655000	04:59:02
0.03488	1445.57735000	04:59:02
0.03488	5709.67136000	04:57:57
0.03481	2867.98046000	04:56:50
0.03484	2614.51090000	04:56:02
0.03489	311.30360000	04:55:01
0.03492	1554.42265000	04:54:52
0.03490	1445.57735000	04:54:52
0.03492	6.59845000	04:54:01
0.03489	1445.57735000	04:54:01
0.03492	6.59845000	04:53:01
0.03489	1445.57735000	04:53:01
0.03490	1202.20738000	04:51:55
0.03484	251.00000000	04:51:55
0.03490	251.00000000	04:51:55
0.03490	1453.20738000	04:51:54
0.03492	251.00000000	04:51:54
0.03492	1207.67720000	04:51:53
0.03489	1202.20738000	04:51:53
0.03489	251.00000000	04:51:53
0.03493	251.00000000	04:51:52
0.03489	1453.20738000	04:51:52
0.03492	251.00000000	04:51:50
0.03490	1453.20738000	04:51:50
0.03490	251.00000000	04:51:49
0.03490	1453.20738000	04:51:49
0.03492	5.46982000	04:51:45
0.03489	1202.20738000	04:51:45
0.03489	251.00000000	04:51:45
0.03488	251.00000000	04:51:42
0.03486	5709.67135000	04:51:00
0.03495	1538.32456000	04:46:59
0.03480	5729.89502000	04:46:56
0.03482	85.09434000	04:40:49
0.03482	1453.20738000	04:40:49
0.03487	5708.57899000	04:32:54
0.03490	5708.57898000	04:32:54
0.03496	1849.25629000	04:32:36
0.03499	329.10000000	04:32:36
0.03500	1524.83118000	04:32:36
0.03523	1290.23623000	04:32:35
0.03523	238.99000000	04:21:30
0.03519	199.94032000	04:21:30
0.03517	442.50000000	04:21:17
0.03517	1035.83999000	04:21:16
0.03518	1577.50001000	04:20:32
0.03514	898.30000000	04:20:32
0.03514	493.95999000	04:20:31
0.03513	6998.20000000	04:20:31
0.03517	251.00000000	04:20:17
0.03517	669.14195000	04:20:16
0.03516	1485.91352000	04:20:16
0.03515	249.02921000	04:20:16
0.03509	1879.09532000	04:20:16
0.03501	374.51788000	04:19:45
0.03501	151.84221000	04:19:45
0.03497	317.43403000	04:19:45
0.03493	103.78375000	04:19:45
0.03493	210.70140000	04:17:55
0.03493	210.70140000	04:16:55
0.03490	2705.27441000	04:16:01
0.03490	251.00000000	04:15:59
0.03497	208.19200000	04:15:54
0.03497	522.36724000	04:14:17
0.03493	307.44223000	04:14:16
0.03493	214.48554000	04:14:16
0.03490	1208.79943000	04:14:16
0.03490	559.89999000	04:14:16
0.03490	652.38000000	04:14:16
0.03490	531.93620000	04:14:16
0.03488	4666.10380000	04:14:16
0.03604	1946.93000000	04:10:16
0.03604	91.86863000	04:10:16
0.03603	2941.78889000	04:10:16
0.03581	2439.04395000	04:10:16
0.03576	2435.62118000	04:10:16
0.03573	2433.57216000	04:10:16
0.03558	2.92841000	04:10:16
0.03558	520.17289000	04:10:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -13.88%	Volumen 4,353,163
Máx. 0.04212	Mín. 0.03471
7 Días
Variación -15.27%	Volumen 21,256,081
Máx. 0.05145	Mín. 0.03471
30 Días
Variación -12.89%	Volumen 58,446,332
Máx. 0.05145	Mín. 0.03471