ZIG/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05138	207.78672000	10:58:44
0.05149	892.58533000	10:56:28
0.05160	682.80267000	10:56:28
0.05141	980.57607000	10:41:37
0.05139	884.90552000	10:41:22
0.05137	1615.81119000	10:41:22
0.05131	193.51198000	10:41:22
0.05142	397.77829000	10:39:30
0.05150	685.26866000	10:39:02
0.05171	261.62193000	10:36:59
0.05160	93.44765000	10:20:25
0.05160	133.26633000	10:18:35
0.05159	1133.55208000	10:18:34
0.05165	234.44792000	10:18:34
0.05165	547.00000000	10:18:34
0.05165	19.10171000	10:17:34
0.05165	781.44792000	10:17:33
0.05162	592.09091000	10:16:35
0.05162	189.35701000	10:16:35
0.05162	781.44792000	10:16:33
0.05163	434.60786000	10:15:25
0.05163	781.44792000	10:15:24
0.05163	878.74757000	10:12:45
0.05170	222.42720000	10:12:40
0.05176	180.74302000	10:09:28
0.05174	265.48768000	10:04:38
0.05176	591.20633000	10:03:38
0.05175	557.87636000	10:03:36
0.05174	221.61496000	10:03:35
0.05175	168.06719000	10:02:29
0.05130	5880.34927000	10:02:14
0.05130	4456.64897000	10:02:14
0.05135	1168.00000000	10:02:14
0.05143	2029.01197000	10:02:14
0.05143	361.00000000	10:02:14
0.05157	2521.66294000	10:02:14
0.05161	969.00000000	10:02:14
0.05162	1207.38512000	10:02:14
0.05163	968.61682000	10:02:14
0.05164	713.64188000	10:02:14
0.05162	323.02944000	09:54:09
0.05184	215.70310000	09:53:56
0.05190	1395.56250000	09:53:55
0.05190	1975.41600000	09:53:55
0.05191	1777.75612000	09:53:55
0.05205	521.00000000	09:53:30
0.05206	538.36945000	09:53:30
0.05206	219.63914000	09:53:30
0.05215	219.97271000	09:39:37
0.05206	109.50441000	09:35:26
0.05206	1147.87816000	09:35:26
0.05190	226.61383000	09:35:26
0.05184	973.38617000	09:35:26
0.05181	94.29646000	09:31:39
0.05181	127.16603000	09:31:39
0.05195	1239.48565000	09:29:54
0.05201	748.99151000	09:29:53
0.05204	220.71868000	09:29:52
0.05225	517.38010000	09:25:05
0.05221	1059.56927000	09:25:05
0.05213	868.65502000	09:19:50
0.05213	868.65502000	09:19:30
0.05206	1313.58630000	09:19:23
0.05213	868.65502000	09:19:23
0.05179	5661.27229000	09:17:09
0.05191	3522.00000000	09:17:09
0.05192	611.90292000	09:17:09
0.05207	1304.45077000	09:17:09
0.05213	868.65502000	09:17:09
0.05215	868.65502000	09:16:20
0.05215	868.65502000	09:15:05
0.05212	109.91274000	09:12:31
0.05212	109.91274000	09:12:31
0.05214	868.65502000	09:12:17
0.05214	478.68643000	09:03:38
0.05216	868.65502000	09:02:35
0.05217	390.06491000	09:00:29
0.05216	478.59011000	08:59:32
0.05214	347.45710000	08:56:39
0.05221	868.65502000	08:56:34
0.05232	41.57912000	08:56:31
0.05210	479.00218000	08:56:31
0.05201	479.60824000	08:48:32
0.05201	174.30000000	08:48:29
0.05192	336.00000000	08:48:27
0.05183	336.00000000	08:48:16
0.05222	4.74847000	08:48:14
0.05183	481.22153000	08:48:14
0.05182	336.00000000	08:48:06
0.05222	7.61937000	08:48:05
0.05174	145.05063000	08:48:05
0.05174	337.00000000	08:48:04
0.05166	145.79916000	08:48:02
0.05166	337.00000000	08:48:02
0.05247	196.15912000	08:48:00
0.05166	145.84088000	08:48:00
0.05166	337.00000000	08:48:00
0.05162	338.00000000	08:47:57
0.05162	334.00000000	08:47:55
0.05170	1161.00000000	08:47:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.52%	Volumen 3,359,362
Máx. 0.05548	Mín. 0.05100
7 Días
Variación -13.27%	Volumen 5,797,720
Máx. 0.06197	Mín. 0.05100
30 Días
Variación +22.83%	Volumen 40,954,372
Máx. 0.06900	Mín. 0.04128