ZIG/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04251	199.03500000	18:33:58
0.04255	352.52643000	18:10:17
0.04256	2229.49185000	18:10:17
0.04259	132.32285000	18:10:17
0.04262	160.80484000	18:10:17
0.04251	3524.46365000	17:15:31
0.04253	352.69221000	17:15:31
0.04255	1184.27556000	17:15:31
0.04253	351.53503000	13:38:21
0.04253	351.53503000	13:38:21
0.04253	351.53503000	13:38:21
0.04252	351.53503000	13:38:21
0.04267	351.53503000	13:38:21
0.04254	351.53503000	13:33:17
0.04254	351.53503000	13:33:17
0.04267	351.53503000	13:33:17
0.04268	1018.22000000	12:10:49
0.04259	1184.27556000	11:31:09
0.04264	1181.91056000	11:30:44
0.04260	39.19600000	10:32:41
0.04267	1181.91056000	10:19:24
0.04261	1184.27556000	10:19:16
0.04261	352.03003000	10:19:16
0.04261	352.03003000	08:16:51
0.04260	352.11267000	08:08:21
0.04261	1184.27556000	08:08:21
0.04261	1184.27556000	08:08:21
0.04269	3200.00000000	08:07:14
0.04269	351.37034000	06:36:49
0.04269	351.37034000	06:36:39
0.04269	351.37034000	06:36:23
0.04269	351.37034000	06:36:09
0.04269	351.37034000	06:35:59
0.04266	351.37034000	06:34:39
0.04258	1065.79756000	06:34:38
0.04261	1065.79756000	06:34:37
0.04256	6656.67355000	06:34:37
0.04259	2438.79112000	06:34:37
0.04260	1065.79756000	06:34:37
0.04259	1434.20244000	04:37:32
0.04261	1065.79756000	04:37:32
0.04262	3840.76839000	00:19:44
0.04263	1182.56972000	00:19:44
0.04271	2341.37204000	00:06:00
0.04266	2542.02347000	22:34:19
0.04264	155.33414000	22:17:59
0.04265	2344.66586000	22:17:59
0.04268	1182.56972000	21:38:16
0.04268	1182.56972000	21:25:00
0.04270	1182.56972000	21:14:18
0.04270	1182.56972000	21:13:28
0.04270	1182.56972000	21:11:36
0.04270	1182.56972000	21:10:36
0.04270	1182.56972000	20:53:45
0.04266	1182.56972000	19:19:42
0.04259	4877.39868000	19:19:42
0.04262	2273.81422000	19:19:42
0.04266	1182.56972000	19:19:42
0.04262	2600.15128000	19:17:20
0.04266	1182.56972000	19:17:20
0.04272	3000.00000000	18:52:27
0.04266	1182.56972000	18:25:48
0.04266	1182.56972000	18:11:07
0.04266	1182.56972000	18:11:01
0.04266	1182.56972000	18:10:53
0.04266	1182.56972000	18:10:48
0.04266	1182.56972000	18:10:43
0.04267	1182.56972000	18:10:41
0.04266	957.39853000	18:10:36
0.04266	225.17119000	18:10:31
0.04266	1180.20813000	17:28:05
0.04266	10757.36296000	17:28:05
0.04266	36948.23395000	17:28:05
0.04266	68317.64677000	17:28:05
0.04265	1182.56972000	17:26:29
0.04265	1182.56972000	17:21:29
0.04266	1182.56972000	17:17:48
0.04271	1788.49300000	16:47:51
0.04263	1180.20813000	14:15:55
0.04285	9148.68905000	10:55:17
0.04285	9718.16000000	10:55:16
0.04285	10988.35000000	10:54:49
0.04285	10988.35000000	10:54:49
0.04286	1528.23208000	10:42:14
0.04296	2998.13233000	08:25:59
0.04296	1186.19999000	08:24:08
0.04296	23723.99971000	08:19:59
0.04296	4400.37990000	08:16:43
0.04296	1533.54690000	08:16:43
0.04302	100.00000000	08:16:43
0.04303	100.00000000	08:16:43
0.04311	100.00000000	08:16:43
0.04296	4638.64164000	07:12:10
0.04305	1055.36718000	07:12:10
0.04312	538.71200000	07:03:30
0.04296	2310.42809000	06:50:32
0.04297	2327.20501000	06:50:32
0.04314	228.37800000	06:35:50
0.04307	1500.00000000	05:56:41
0.04310	1404.33864000	05:51:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.49%	Volumen 77,599
Máx. 0.04272	Mín. 0.04251
7 Días
Variación -3.74%	Volumen 9,298,049
Máx. 0.04477	Mín. 0.03981
30 Días
Variación -18.56%	Volumen 17,903,294
Máx. 0.05313	Mín. 0.03981